Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDCHF
Period: H4 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=0
startTradeMin=0
useEndTrade=false
stopTradeHour=0
stopTradeMin=0
stopTradeFridayHour=15
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=14
minTakeProfit=100
profitTrendChange=false
stopLoss=0
sleepNextBars=14
lifeTimePos=0
candleFilter=0
useTrail=true
startTrail=100
useAverage=true
pipDD=1000
averageProfitProc=8.0
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=1.99
sarMaximum=0.02
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=1
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=1
numBuff=0
fast_ema_period=211
slow_ema_period=5
signal_period=277
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=945
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=6.7
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 5877 Ticks: 5604352 Symbols: 1
Total Net Profit: 3 677 732.54 Balance Drawdown Absolute: 1.60 Equity Drawdown Absolute: 4 570.12
Gross Profit: 4 920 301.55 Balance Drawdown Maximal: 470 426.06 (11.31%) Equity Drawdown Maximal: 647 300.66 (16.92%)
Gross Loss: -1 242 569.01 Balance Drawdown Relative: 13.43% (17 743.09) Equity Drawdown Relative: 78.26% (72 050.67)
Profit Factor: 3.96 Expected Payoff: 15 852.30 Margin Level: 404.87%
Recovery Factor: 5.68 Sharpe Ratio: 0.56 Z-Score: -0.66 (49.07%)
AHPR: 1.0269 (2.69%) LR Correlation: 0.89 OnTester result: 0
GHPR: 1.0258 (2.58%) LR Standard Error: 557 218.57
Total Trades: 232 Short Trades (won %): 111 (81.08%) Long Trades (won %): 121 (86.78%)
Total Deals: 464 Profit Trades (% of total): 195 (84.05%) Loss Trades (% of total): 37 (15.95%)
Largest profit trade: 275 650.15 Largest loss trade: -302 860.20
Average profit trade: 25 232.32 Average loss trade: -33 582.95
Maximum consecutive wins ($): 29 (33 547.01) Maximum consecutive losses ($): 2 (-454 680.97)
Maximal consecutive profit (count): 888 602.98 (20) Maximal consecutive loss (count): -454 680.97 (2)
Average consecutive wins: 7 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): 0.20 Correlation (MFE,MAE): -0.1969
Graph
Minimal position holding time: 0:44:40 Maximal position holding time: 3572:00:00 Average position holding time: 258:41:06
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.05 08:00:002AUDCHFbuy0.62 / 0.620.810670.816552015.01.05 08:00:00filledIS 2.0
2015.01.05 12:00:003AUDCHFsell0.62 / 0.620.812720.808222015.01.05 12:00:00filledIS 2.0
2015.01.06 18:34:404AUDCHFsell0.62 / 0.620.816512015.01.06 18:34:40filledsl 0.81651
2015.01.09 16:00:005AUDCHFsell0.64 / 0.640.830552015.01.09 16:00:00filledIS 2.0_avg
2015.01.14 04:00:006AUDCHFbuy0.64 / 0.640.831180.836032015.01.14 04:00:00filledIS 2.0
2015.01.15 02:32:007AUDCHFsell0.64 / 0.640.835002015.01.15 02:32:00filled
2015.01.15 11:32:008AUDCHFbuy0.64 / 0.640.815762015.01.15 11:32:00filled
2015.01.15 11:32:009AUDCHFbuy0.62 / 0.620.815762015.01.15 11:32:00filled
2015.01.20 20:00:0010AUDCHFsell0.70 / 0.700.715640.692842015.01.20 20:00:00filledIS 2.0
2015.01.21 13:36:4011AUDCHFbuy0.70 / 0.700.711392015.01.21 13:36:40filledsl 0.71139
2015.01.23 04:00:0012AUDCHFbuy0.72 / 0.720.696900.719212015.01.23 04:00:00filledIS 2.0
2015.01.23 17:59:4013AUDCHFsell0.72 / 0.720.697582015.01.23 17:59:40filled
2015.01.27 20:00:0014AUDCHFsell0.72 / 0.720.716420.689542015.01.27 20:00:00filledIS 2.0
2015.01.29 00:01:4015AUDCHFbuy0.72 / 0.720.714372015.01.29 00:01:40filledsl 0.71437
2015.01.29 12:00:0016AUDCHFbuy0.73 / 0.730.713910.728992015.01.29 12:00:00filledIS 2.0
2015.01.30 15:00:0017AUDCHFsell0.73 / 0.730.718682015.01.30 15:00:00filled
2015.02.02 04:00:0018AUDCHFsell0.75 / 0.750.720280.711522015.02.02 04:00:00filledIS 2.0
2015.02.03 05:30:4019AUDCHFbuy0.75 / 0.750.712162015.02.03 05:30:40filled
2015.02.04 20:00:0020AUDCHFbuy0.82 / 0.820.715730.727152015.02.04 20:00:00filledIS 2.0
2015.02.05 12:36:2021AUDCHFsell0.82 / 0.820.725452015.02.05 12:36:20filled
2015.02.06 04:00:0022AUDCHFsell0.87 / 0.870.722280.714132015.02.06 04:00:00filledIS 2.0
2015.02.06 15:00:4023AUDCHFbuy0.87 / 0.870.722232015.02.06 15:00:40filled
2015.02.09 00:00:0024AUDCHFsell0.87 / 0.870.717790.714132015.02.09 00:00:00filledIS 2.0
2015.02.11 16:57:4025AUDCHFbuy0.87 / 0.870.714652015.02.11 16:57:40filled
2015.02.19 16:00:0026AUDCHFsell0.89 / 0.890.737880.725642015.02.19 16:00:00filledIS 2.0
2015.02.20 18:19:4027AUDCHFbuy0.89 / 0.890.737792015.02.20 18:19:40filled
2015.02.23 08:00:0028AUDCHFsell0.89 / 0.890.738950.729292015.02.23 08:00:00filledIS 2.0
2015.02.24 08:00:0029AUDCHFbuy0.89 / 0.890.738540.747282015.02.24 08:00:00filledIS 2.0
2015.02.25 03:45:4030AUDCHFsell0.89 / 0.890.747282015.02.25 03:45:40filledtp 0.74728
2015.03.05 04:00:0031AUDCHFsell0.94 / 0.940.753262015.03.05 04:00:00filledIS 2.0_avg
2015.03.11 12:00:0032AUDCHFsell0.96 / 0.960.765572015.03.11 12:00:00filledIS 2.0_avg
2015.03.16 12:00:0033AUDCHFbuy0.96 / 0.960.766520.774232015.03.16 12:00:00filledIS 2.0
2015.03.24 12:00:0034AUDCHFbuy0.93 / 0.930.756402015.03.24 12:00:00filledIS 2.0_avg
2015.03.27 20:00:0035AUDCHFbuy0.96 / 0.960.746302015.03.27 20:00:00filled
2015.03.27 20:00:0036AUDCHFbuy0.94 / 0.940.746302015.03.27 20:00:00filled
2015.03.27 20:00:0037AUDCHFbuy0.89 / 0.890.746302015.03.27 20:00:00filled
2015.04.01 00:00:0038AUDCHFbuy1.06 / 1.060.740152015.04.01 00:00:00filledIS 2.0_avg
2015.04.03 04:00:0039AUDCHFbuy1.06 / 1.060.727862015.04.03 04:00:00filledIS 2.0_avg
2015.04.07 08:00:0040AUDCHFsell1.05 / 1.050.735610.721412015.04.07 08:00:00filledIS 2.0
2015.04.09 20:00:0041AUDCHFsell1.06 / 1.060.751862015.04.09 20:00:00filled
2015.04.09 20:00:0042AUDCHFsell1.06 / 1.060.751862015.04.09 20:00:00filled
2015.04.09 20:00:0043AUDCHFsell0.93 / 0.930.751862015.04.09 20:00:00filled
2015.04.09 20:00:0044AUDCHFsell0.96 / 0.960.751862015.04.09 20:00:00filled
2015.04.15 00:00:0045AUDCHFbuy1.20 / 1.200.742010.753732015.04.15 00:00:00filledIS 2.0
2015.04.16 11:54:4046AUDCHFsell1.20 / 1.200.753262015.04.16 11:54:40filled
2015.04.20 16:00:0047AUDCHFbuy1.27 / 1.270.743010.753262015.04.20 16:00:00filledIS 2.0
2015.04.22 21:53:4048AUDCHFsell1.27 / 1.270.752612015.04.22 21:53:40filled
2015.05.01 15:00:0049AUDCHFbuy1.05 / 1.050.732192015.05.01 15:00:00filled
2015.05.04 16:00:0050AUDCHFbuy1.35 / 1.350.731190.751472015.05.04 16:00:00filledIS 2.0
2015.05.04 20:00:0051AUDCHFsell1.35 / 1.350.733650.727952015.05.04 20:00:00filledIS 2.0
2015.05.06 16:51:4052AUDCHFsell1.35 / 1.350.734592015.05.06 16:51:40filledsl 0.73459
2015.05.07 04:29:2053AUDCHFbuy1.35 / 1.350.728622015.05.07 04:29:20filled
2015.05.11 16:00:0054AUDCHFsell1.41 / 1.410.738840.721092015.05.11 16:00:00filledIS 2.0
2015.05.15 14:12:4055AUDCHFbuy1.41 / 1.410.738062015.05.15 14:12:40filledsl 0.73806
2015.05.18 00:00:3056AUDCHFbuy1.39 / 1.390.736760.748132015.05.18 00:00:30filledIS 2.0
2015.05.20 00:00:0057AUDCHFsell1.41 / 1.410.741060.733112015.05.20 00:00:00filledIS 2.0
2015.05.20 10:47:4058AUDCHFsell1.39 / 1.390.740572015.05.20 10:47:40filledsl 0.74057
2015.05.21 08:34:4059AUDCHFbuy1.41 / 1.410.739682015.05.21 08:34:40filledsl 0.73968
2015.05.25 00:00:3060AUDCHFsell1.48 / 1.480.737780.732772015.05.25 00:00:30filledIS 2.0
2015.05.25 04:00:0061AUDCHFbuy1.48 / 1.480.737460.740942015.05.25 04:00:00filledIS 2.0
2015.05.26 04:19:4062AUDCHFsell1.48 / 1.480.740472015.05.26 04:19:40filled
2015.05.27 12:13:4063AUDCHFbuy1.48 / 1.480.733052015.05.27 12:13:40filled
2015.06.01 20:00:0064AUDCHFbuy1.60 / 1.600.719840.726502015.06.01 20:00:00filledIS 2.0
2015.06.02 08:57:4065AUDCHFsell1.60 / 1.600.726112015.06.02 08:57:40filled
2015.06.05 12:00:0066AUDCHFbuy1.65 / 1.650.717770.730972015.06.05 12:00:00filledIS 2.0
2015.06.05 15:00:0067AUDCHFsell1.65 / 1.650.719642015.06.05 15:00:00filled
2015.06.08 16:00:0068AUDCHFbuy1.68 / 1.680.716540.723602015.06.08 16:00:00filledIS 2.0
2015.06.10 20:49:4069AUDCHFsell1.68 / 1.680.723282015.06.10 20:49:40filled
2015.06.15 04:00:0070AUDCHFsell1.74 / 1.740.718320.714442015.06.15 04:00:00filledIS 2.0
2015.06.15 12:00:0071AUDCHFbuy1.74 / 1.740.718290.726012015.06.15 12:00:00filledIS 2.0
2015.06.15 15:05:4072AUDCHFsell1.74 / 1.740.725862015.06.15 15:05:40filled
2015.06.17 10:19:4073AUDCHFbuy1.74 / 1.740.714822015.06.17 10:19:40filled
2015.06.18 04:00:0074AUDCHFbuy1.87 / 1.870.711670.725262015.06.18 04:00:00filledIS 2.0
2015.06.18 19:25:4075AUDCHFsell1.87 / 1.870.721272015.06.18 19:25:40filled
2015.06.22 20:00:0076AUDCHFbuy2.00 / 2.000.711930.721672015.06.22 20:00:00filledIS 2.0
2015.06.23 16:00:4077AUDCHFsell2.00 / 2.000.721362015.06.23 16:00:40filled
2015.06.24 12:00:0078AUDCHFsell2.12 / 2.120.721360.709832015.06.24 12:00:00filledIS 2.0
2015.06.26 15:00:0079AUDCHFbuy2.12 / 2.120.714202015.06.26 15:00:00filled
2015.06.29 16:00:0080AUDCHFbuy2.25 / 2.250.715130.728582015.06.29 16:00:00filledIS 2.0
2015.07.01 10:36:4081AUDCHFsell2.25 / 2.250.725042015.07.01 10:36:40filled
2015.07.03 04:00:0082AUDCHFsell2.41 / 2.410.720610.717592015.07.03 04:00:00filledIS 2.0
2015.07.03 04:44:4083AUDCHFbuy2.41 / 2.410.717592015.07.03 04:44:40filledtp 0.71759
2015.07.06 20:00:0084AUDCHFbuy2.50 / 2.500.708390.722742015.07.06 20:00:00filledIS 2.0
2015.07.09 08:00:0085AUDCHFsell2.52 / 2.520.705400.695992015.07.09 08:00:00filledIS 2.0
2015.07.10 15:00:0086AUDCHFbuy2.52 / 2.520.698972015.07.10 15:00:00filled
2015.07.14 16:00:0087AUDCHFsell2.64 / 2.640.702610.694852015.07.14 16:00:00filledIS 2.0
2015.07.17 15:00:0088AUDCHFsell2.50 / 2.500.708882015.07.17 15:00:00filled
2015.07.24 15:00:0089AUDCHFbuy2.64 / 2.640.698942015.07.24 15:00:00filled
2015.07.29 08:00:0090AUDCHFbuy2.75 / 2.750.704760.706882015.07.29 08:00:00filledIS 2.0
2015.07.29 22:37:4091AUDCHFsell2.75 / 2.750.706502015.07.29 22:37:40filled
2015.07.30 00:00:0092AUDCHFsell2.80 / 2.800.705470.697582015.07.30 00:00:00filledIS 2.0
2015.07.31 12:40:4093AUDCHFbuy2.80 / 2.800.697862015.07.31 12:40:40filled
2015.08.03 16:00:0094AUDCHFbuy2.95 / 2.950.703540.709752015.08.03 16:00:00filledIS 2.0
2015.08.04 00:00:0095AUDCHFsell2.95 / 2.950.705520.695502015.08.04 00:00:00filledIS 2.0
2015.08.04 07:30:4096AUDCHFsell2.95 / 2.950.709432015.08.04 07:30:40filled
2015.08.06 12:00:0097AUDCHFsell3.06 / 3.060.720112015.08.06 12:00:00filledIS 2.0_avg
2015.08.06 20:00:0098AUDCHFbuy3.05 / 3.050.720200.722872015.08.06 20:00:00filledIS 2.0
2015.08.07 04:36:4099AUDCHFsell3.05 / 3.050.722472015.08.07 04:36:40filled
2015.08.12 08:00:00100AUDCHFbuy3.14 / 3.140.713500.730672015.08.12 08:00:00filledIS 2.0
2015.08.13 08:14:40101AUDCHFsell3.14 / 3.140.720512015.08.13 08:14:40filledsl 0.72051
2015.08.20 09:45:40102AUDCHFbuy3.06 / 3.060.706392015.08.20 09:45:40filled
2015.08.20 09:45:40103AUDCHFbuy2.95 / 2.950.706392015.08.20 09:45:40filled
2015.08.21 00:00:00104AUDCHFbuy3.48 / 3.480.703500.717902015.08.21 00:00:00filledIS 2.0
2015.08.26 00:00:00105AUDCHFbuy3.58 / 3.580.670062015.08.26 00:00:00filledIS 2.0_avg
2015.08.27 00:00:00106AUDCHFsell3.59 / 3.590.679170.653622015.08.27 00:00:00filledIS 2.0
2015.08.28 04:00:00107AUDCHFsell3.58 / 3.580.694482015.08.28 04:00:00filled
2015.08.28 04:00:00108AUDCHFsell3.48 / 3.480.694482015.08.28 04:00:00filled
2015.08.28 13:47:40109AUDCHFbuy3.59 / 3.590.685672015.08.28 13:47:40filled
2015.08.31 04:00:00110AUDCHFbuy3.82 / 3.820.685240.695892015.08.31 04:00:00filledIS 2.0
2015.09.03 16:00:00111AUDCHFsell3.89 / 3.890.683000.670242015.09.03 16:00:00filledIS 2.0
2015.09.04 15:00:00112AUDCHFbuy3.89 / 3.890.679872015.09.04 15:00:00filled
2015.09.08 04:00:00113AUDCHFsell4.01 / 4.010.676900.671012015.09.08 04:00:00filledIS 2.0
2015.09.09 11:44:40114AUDCHFsell3.82 / 3.820.686132015.09.09 11:44:40filledsl 0.68613
2015.09.09 16:00:00115AUDCHFsell3.99 / 3.990.689262015.09.09 16:00:00filledIS 2.0_avg
2015.09.10 03:04:40116AUDCHFbuy3.99 / 3.990.677942015.09.10 03:04:40filled
2015.09.10 03:04:40117AUDCHFbuy4.01 / 4.010.677942015.09.10 03:04:40filled
2015.09.14 04:00:00118AUDCHFsell4.23 / 4.230.689420.676122015.09.14 04:00:00filledIS 2.0
2015.09.14 08:00:00119AUDCHFbuy4.24 / 4.240.686120.692582015.09.14 08:00:00filledIS 2.0
2015.09.14 15:45:40120AUDCHFsell4.24 / 4.240.692392015.09.14 15:45:40filled
2015.09.21 08:00:00121AUDCHFbuy4.38 / 4.380.694510.699932015.09.21 08:00:00filledIS 2.0
2015.09.24 21:30:40122AUDCHFbuy4.23 / 4.230.685442015.09.24 21:30:40filledsl 0.68544
2015.09.29 20:00:00123AUDCHFbuy4.60 / 4.600.678532015.09.29 20:00:00filledIS 2.0_avg
2015.09.30 04:00:00124AUDCHFsell4.58 / 4.580.680900.672342015.09.30 04:00:00filledIS 2.0
2015.10.02 15:47:40125AUDCHFbuy4.58 / 4.580.679712015.10.02 15:47:40filled
2015.10.05 15:10:40126AUDCHFsell4.60 / 4.600.690802015.10.05 15:10:40filled
2015.10.05 15:10:40127AUDCHFsell4.38 / 4.380.690802015.10.05 15:10:40filled
2015.10.07 08:00:00128AUDCHFsell4.81 / 4.810.693570.683812015.10.07 08:00:00filledIS 2.0
2015.10.12 08:00:00129AUDCHFsell4.71 / 4.710.704562015.10.12 08:00:00filledIS 2.0_avg
2015.10.13 23:13:40130AUDCHFbuy4.71 / 4.710.693882015.10.13 23:13:40filled
2015.10.13 23:13:40131AUDCHFbuy4.81 / 4.810.693882015.10.13 23:13:40filled
2015.10.14 16:00:00132AUDCHFbuy5.08 / 5.080.693240.709512015.10.14 16:00:00filledIS 2.0
2015.10.16 06:04:40133AUDCHFsell5.08 / 5.080.693962015.10.16 06:04:40filledsl 0.69396
2015.10.20 00:00:00134AUDCHFbuy5.12 / 5.120.693260.698542015.10.20 00:00:00filledIS 2.0
2015.10.20 04:00:00135AUDCHFsell5.11 / 5.110.694230.689892015.10.20 04:00:00filledIS 2.0
2015.10.21 10:05:40136AUDCHFbuy5.11 / 5.110.690212015.10.21 10:05:40filled
2015.10.22 15:52:40137AUDCHFsell5.12 / 5.120.698462015.10.22 15:52:40filled
2015.10.27 12:00:00138AUDCHFsell5.46 / 5.460.712880.702582015.10.27 12:00:00filledIS 2.0
2015.10.27 16:00:00139AUDCHFbuy5.48 / 5.480.711790.713792015.10.27 16:00:00filledIS 2.0
2015.10.28 02:31:40140AUDCHFbuy5.46 / 5.460.702652015.10.28 02:31:40filled
2015.10.30 12:00:00141AUDCHFbuy5.97 / 5.970.701362015.10.30 12:00:00filledIS 2.0_avg
2015.11.03 00:00:00142AUDCHFsell5.93 / 5.930.704080.699002015.11.03 00:00:00filledIS 2.0
2015.11.03 20:00:00143AUDCHFsell5.97 / 5.970.712412015.11.03 20:00:00filled
2015.11.03 20:00:00144AUDCHFsell5.48 / 5.480.712412015.11.03 20:00:00filled
2015.11.11 00:00:00145AUDCHFbuy6.53 / 6.530.707970.710652015.11.11 00:00:00filledIS 2.0
2015.11.11 15:03:40146AUDCHFsell6.53 / 6.530.710352015.11.11 15:03:40filled
2015.11.12 04:00:00147AUDCHFsell6.54 / 6.540.716422015.11.12 04:00:00filledIS 2.0_avg
2015.11.16 16:00:00148AUDCHFbuy6.58 / 6.580.714570.719362015.11.16 16:00:00filledIS 2.0
2015.11.20 00:01:20149AUDCHFsell6.58 / 6.580.727802015.11.20 00:01:20filledsl 0.72780
2015.11.20 04:00:00150AUDCHFsell7.10 / 7.100.729122015.11.20 04:00:00filledIS 2.0_avg
2015.11.24 00:00:00151AUDCHFbuy7.10 / 7.100.732430.738132015.11.24 00:00:00filledIS 2.0
2015.11.26 00:00:40152AUDCHFsell7.10 / 7.100.739572015.11.26 00:00:40filledsl 0.73957
2015.11.26 16:00:00153AUDCHFsell7.41 / 7.410.739952015.11.26 16:00:00filledIS 2.0_avg
2015.12.02 12:00:00154AUDCHFsell7.31 / 7.310.752172015.12.02 12:00:00filledIS 2.0_avg
2015.12.03 16:00:00155AUDCHFbuy7.29 / 7.290.739500.754882015.12.03 16:00:00filledIS 2.0
2015.12.08 07:08:40156AUDCHFsell7.29 / 7.290.722592015.12.08 07:08:40filled
2015.12.08 07:08:40157AUDCHFbuy7.31 / 7.310.722692015.12.08 07:08:40filled
2015.12.08 07:08:40158AUDCHFbuy7.41 / 7.410.722692015.12.08 07:08:40filled
2015.12.08 07:08:40159AUDCHFbuy7.10 / 7.100.722692015.12.08 07:08:40filled
2015.12.08 07:08:40160AUDCHFbuy6.54 / 6.540.722692015.12.08 07:08:40filled
2015.12.08 07:08:40161AUDCHFbuy5.93 / 5.930.722692015.12.08 07:08:40filled
2015.12.11 04:00:00162AUDCHFbuy7.88 / 7.880.717280.722912015.12.11 04:00:00filledIS 2.0
2015.12.15 16:00:00163AUDCHFsell7.92 / 7.920.712630.704582015.12.15 16:00:00filledIS 2.0
2015.12.18 09:29:20164AUDCHFbuy7.92 / 7.920.710812015.12.18 09:29:20filledsl 0.71081
2015.12.21 12:00:00165AUDCHFsell8.07 / 8.070.713110.705692015.12.21 12:00:00filledIS 2.0
2015.12.29 15:39:40166AUDCHFsell7.88 / 7.880.722912015.12.29 15:39:40filledtp 0.72291
2016.01.05 08:00:00167AUDCHFbuy8.35 / 8.350.720800.731242016.01.05 08:00:00filledIS 2.0
2016.01.07 05:42:40168AUDCHFbuy8.07 / 8.070.705692016.01.07 05:42:40filledtp 0.70569
2016.01.08 16:00:00169AUDCHFbuy8.93 / 8.930.701332016.01.08 16:00:00filledIS 2.0_avg
2016.01.12 12:00:00170AUDCHFsell8.96 / 8.960.698710.684862016.01.12 12:00:00filledIS 2.0
2016.01.15 15:00:00171AUDCHFbuy8.96 / 8.960.690612016.01.15 15:00:00filled
2016.01.18 20:00:00172AUDCHFbuy9.62 / 9.620.689702016.01.18 20:00:00filledIS 2.0_avg
2016.01.19 04:00:00173AUDCHFsell9.60 / 9.600.691210.680642016.01.19 04:00:00filledIS 2.0
2016.01.22 08:00:00174AUDCHFsell9.62 / 9.620.708552016.01.22 08:00:00filled
2016.01.22 08:00:00175AUDCHFsell8.93 / 8.930.708552016.01.22 08:00:00filled
2016.01.22 08:00:00176AUDCHFsell8.35 / 8.350.708552016.01.22 08:00:00filled
2016.01.25 08:00:00177AUDCHFsell10.49 / 10.490.711342016.01.25 08:00:00filledIS 2.0_avg
2016.01.26 00:00:00178AUDCHFbuy10.58 / 10.580.704540.714732016.01.26 00:00:00filledIS 2.0
2016.01.26 19:04:40179AUDCHFsell10.58 / 10.580.714732016.01.26 19:04:40filledtp 0.71473
2016.02.02 00:00:00180AUDCHFsell11.09 / 11.090.724952016.02.02 00:00:00filledIS 2.0_avg
2016.02.02 08:00:00181AUDCHFbuy11.15 / 11.150.720930.728062016.02.02 08:00:00filledIS 2.0
2016.02.05 20:00:00182AUDCHFbuy11.09 / 11.090.702402016.02.05 20:00:00filled
2016.02.05 20:00:00183AUDCHFbuy10.49 / 10.490.702402016.02.05 20:00:00filled
2016.02.05 20:00:00184AUDCHFbuy9.60 / 9.600.702402016.02.05 20:00:00filled
2016.02.11 00:00:00185AUDCHFbuy12.60 / 12.600.690882016.02.11 00:00:00filledIS 2.0_avg
2016.02.11 04:00:00186AUDCHFsell12.57 / 12.570.691000.679622016.02.11 04:00:00filledIS 2.0
2016.02.11 10:38:40187AUDCHFbuy12.57 / 12.570.679622016.02.11 10:38:40filledtp 0.67962
2016.02.17 12:00:00188AUDCHFsell13.60 / 13.600.705080.695202016.02.17 12:00:00filledIS 2.0
2016.02.17 20:00:00189AUDCHFsell12.60 / 12.600.711792016.02.17 20:00:00filled
2016.02.17 20:00:00190AUDCHFsell11.15 / 11.150.711792016.02.17 20:00:00filled
2016.02.19 15:30:40191AUDCHFbuy13.60 / 13.600.704792016.02.19 15:30:40filled
2016.02.25 12:00:00192AUDCHFsell14.67 / 14.670.710600.706542016.02.25 12:00:00filledIS 2.0
2016.02.26 08:00:00193AUDCHFbuy14.57 / 14.570.713370.716952016.02.26 08:00:00filledIS 2.0
2016.02.26 11:05:20194AUDCHFsell14.57 / 14.570.716852016.02.26 11:05:20filled
2016.02.26 18:30:40195AUDCHFbuy14.67 / 14.670.710312016.02.26 18:30:40filled
2016.03.01 08:00:00196AUDCHFsell15.12 / 15.120.711840.708032016.03.01 08:00:00filledIS 2.0
2016.03.03 20:00:00197AUDCHFsell14.66 / 14.660.729812016.03.03 20:00:00filledIS 2.0_avg
2016.03.08 16:00:00198AUDCHFsell14.45 / 14.450.740902016.03.08 16:00:00filledIS 2.0_avg
2016.03.09 00:00:00199AUDCHFbuy14.50 / 14.500.740940.745852016.03.09 00:00:00filledIS 2.0
2016.03.09 11:17:20200AUDCHFsell14.50 / 14.500.745752016.03.09 11:17:20filled
2016.03.14 16:00:00201AUDCHFbuy14.82 / 14.820.741560.755552016.03.14 16:00:00filledIS 2.0
2016.04.05 12:00:00202AUDCHFbuy14.72 / 14.720.725942016.04.05 12:00:00filledIS 2.0_avg
2016.04.05 20:00:00203AUDCHFbuy14.45 / 14.450.718632016.04.05 20:00:00filled
2016.04.05 20:00:00204AUDCHFbuy14.66 / 14.660.718632016.04.05 20:00:00filled
2016.04.05 20:00:00205AUDCHFbuy15.12 / 15.120.718632016.04.05 20:00:00filled
2016.04.11 08:00:00206AUDCHFsell16.69 / 16.690.720710.715442016.04.11 08:00:00filledIS 2.0
2016.04.14 08:00:00207AUDCHFsell14.72 / 14.720.739862016.04.14 08:00:00filled
2016.04.14 08:00:00208AUDCHFsell14.82 / 14.820.739862016.04.14 08:00:00filled
2016.04.15 20:00:00209AUDCHFsell17.67 / 17.670.746072016.04.15 20:00:00filledIS 2.0_avg
2016.04.22 08:00:00210AUDCHFbuy17.62 / 17.620.754700.759692016.04.22 08:00:00filledIS 2.0
2016.04.22 15:00:00211AUDCHFsell17.62 / 17.620.756202016.04.22 15:00:00filled
2016.04.26 16:00:00212AUDCHFbuy17.81 / 17.810.752440.757402016.04.26 16:00:00filledIS 2.0
2016.04.29 00:00:00213AUDCHFbuy18.08 / 18.080.737342016.04.29 00:00:00filledIS 2.0_avg
2016.05.03 08:00:00214AUDCHFbuy17.67 / 17.670.721792016.05.03 08:00:00filled
2016.05.03 08:00:00215AUDCHFbuy16.69 / 16.690.721792016.05.03 08:00:00filled
2016.05.04 12:00:00216AUDCHFbuy20.97 / 20.970.714882016.05.04 12:00:00filledIS 2.0_avg
2016.05.09 00:05:00217AUDCHFsell21.30 / 21.300.715640.710952016.05.09 00:05:00filledIS 2.0
2016.05.09 14:56:40218AUDCHFbuy21.30 / 21.300.711032016.05.09 14:56:40filled
2016.05.18 20:00:00219AUDCHFsell22.22 / 22.220.715980.711132016.05.18 20:00:00filledIS 2.0
2016.05.19 08:56:40220AUDCHFbuy22.22 / 22.220.711132016.05.19 08:56:40filledtp 0.71113
2016.05.23 04:00:00221AUDCHFsell23.09 / 23.090.716770.710422016.05.23 04:00:00filledIS 2.0
2016.05.24 08:15:40222AUDCHFbuy23.09 / 23.090.713322016.05.24 08:15:40filledsl 0.71332
2016.05.30 00:00:00223AUDCHFsell23.82 / 23.820.713600.708052016.05.30 00:00:00filledIS 2.0
2016.06.10 15:06:40224AUDCHFbuy23.82 / 23.820.712562016.06.10 15:06:40filled
2016.06.14 08:00:00225AUDCHFsell23.14 / 23.140.712990.710012016.06.14 08:00:00filledIS 2.0
2016.06.14 10:19:40226AUDCHFbuy23.14 / 23.140.710122016.06.14 10:19:40filled
2016.06.20 04:00:00227AUDCHFsell23.48 / 23.480.713230.703222016.06.20 04:00:00filledIS 2.0
2016.06.24 16:00:00228AUDCHFsell23.46 / 23.460.726482016.06.24 16:00:00filledIS 2.0_avg
2016.07.08 16:00:00229AUDCHFsell20.97 / 20.970.742032016.07.08 16:00:00filled
2016.07.08 16:00:00230AUDCHFsell18.08 / 18.080.742032016.07.08 16:00:00filled
2016.07.08 16:00:00231AUDCHFsell17.81 / 17.810.742032016.07.08 16:00:00filled
2016.07.12 04:00:00232AUDCHFsell27.07 / 27.070.742482016.07.12 04:00:00filledIS 2.0_avg
2016.07.15 00:00:00233AUDCHFbuy26.75 / 26.750.748710.755132016.07.15 00:00:00filledIS 2.0
2016.07.15 15:00:00234AUDCHFsell26.75 / 26.750.749662016.07.15 15:00:00filled
2016.07.18 16:00:00235AUDCHFbuy27.08 / 27.080.746120.752682016.07.18 16:00:00filledIS 2.0
2016.08.05 15:10:40236AUDCHFsell27.08 / 27.080.745582016.08.05 15:10:40filled
2016.08.09 12:00:00237AUDCHFsell26.81 / 26.810.752942016.08.09 12:00:00filledIS 2.0_avg
2016.08.15 16:00:00238AUDCHFbuy26.81 / 26.810.746550.753002016.08.15 16:00:00filledIS 2.0
2016.08.19 12:00:00239AUDCHFbuy26.81 / 26.810.728332016.08.19 12:00:00filled
2016.08.19 12:00:00240AUDCHFbuy27.07 / 27.070.728332016.08.19 12:00:00filled
2016.08.19 12:00:00241AUDCHFbuy23.46 / 23.460.728332016.08.19 12:00:00filled
2016.08.19 12:00:00242AUDCHFbuy23.48 / 23.480.728332016.08.19 12:00:00filled
2016.08.23 20:00:00243AUDCHFbuy29.34 / 29.340.733732016.08.23 20:00:00filledIS 2.0_avg
2016.08.24 12:00:00244AUDCHFsell29.33 / 29.330.734610.730242016.08.24 12:00:00filledIS 2.0
2016.09.06 04:00:00245AUDCHFsell29.43 / 29.430.745332016.09.06 04:00:00filledIS 2.0_avg
2016.09.06 08:00:00246AUDCHFsell29.34 / 29.340.747232016.09.06 08:00:00filled
2016.09.06 08:00:00247AUDCHFsell26.81 / 26.810.747232016.09.06 08:00:00filled
2016.09.12 09:43:40248AUDCHFbuy29.43 / 29.430.733592016.09.12 09:43:40filled
2016.09.12 09:43:40249AUDCHFbuy29.33 / 29.330.733592016.09.12 09:43:40filled
2016.09.13 04:00:00250AUDCHFbuy34.81 / 34.810.734090.744432016.09.13 04:00:00filledIS 2.0
2016.09.15 20:00:00251AUDCHFsell35.06 / 35.060.728830.723342016.09.15 20:00:00filledIS 2.0
2016.09.16 19:25:40252AUDCHFsell34.81 / 34.810.733982016.09.16 19:25:40filled
2016.09.20 16:00:00253AUDCHFsell34.81 / 34.810.738892016.09.20 16:00:00filledIS 2.0_avg
2016.09.20 20:00:00254AUDCHFbuy34.84 / 34.840.738330.741592016.09.20 20:00:00filledIS 2.0
2016.09.21 10:00:40255AUDCHFsell34.84 / 34.840.741502016.09.21 10:00:40filled
2016.10.07 04:00:00256AUDCHFbuy35.47 / 35.470.742630.747802016.10.07 04:00:00filledIS 2.0
2016.10.07 15:00:00257AUDCHFsell35.47 / 35.470.744602016.10.07 15:00:00filled
2016.10.10 08:00:00258AUDCHFbuy35.81 / 35.810.742630.746752016.10.10 08:00:00filledIS 2.0
2016.10.10 15:31:40259AUDCHFsell35.81 / 35.810.746712016.10.10 15:31:40filled
2016.10.13 00:00:00260AUDCHFsell36.94 / 36.940.748932016.10.13 00:00:00filledIS 2.0_avg
2016.10.14 00:00:00261AUDCHFbuy36.90 / 36.900.746350.750752016.10.14 00:00:00filledIS 2.0
2016.10.14 10:02:40262AUDCHFsell36.90 / 36.900.750752016.10.14 10:02:40filledtp 0.75075
2016.10.19 12:00:00263AUDCHFsell37.42 / 37.420.759632016.10.19 12:00:00filledIS 2.0_avg
2016.10.24 16:00:00264AUDCHFbuy37.68 / 37.680.757850.761112016.10.24 16:00:00filledIS 2.0
2016.10.25 14:59:40265AUDCHFsell37.68 / 37.680.761052016.10.25 14:59:40filled
2016.11.01 00:00:00266AUDCHFbuy38.58 / 38.580.752560.757042016.11.01 00:00:00filledIS 2.0
2016.11.01 05:46:40267AUDCHFsell38.58 / 38.580.757042016.11.01 05:46:40filledtp 0.75704
2016.11.09 05:08:40268AUDCHFbuy37.42 / 37.420.738522016.11.09 05:08:40filled
2016.11.09 05:08:40269AUDCHFbuy36.94 / 36.940.738522016.11.09 05:08:40filled
2016.11.09 05:08:40270AUDCHFbuy34.81 / 34.810.738522016.11.09 05:08:40filled
2016.11.09 05:08:40271AUDCHFbuy35.06 / 35.060.738522016.11.09 05:08:40filled
2016.11.15 08:00:00272AUDCHFbuy43.30 / 43.300.752440.755352016.11.15 08:00:00filledIS 2.0
2016.11.15 14:51:40273AUDCHFsell43.30 / 43.300.755302016.11.15 14:51:40filled
2016.11.15 16:00:00274AUDCHFsell44.19 / 44.190.753650.743462016.11.15 16:00:00filledIS 2.0
2016.11.17 17:57:40275AUDCHFbuy44.19 / 44.190.750302016.11.17 17:57:40filledsl 0.75030
2016.11.24 16:00:00276AUDCHFbuy45.88 / 45.880.751590.753212016.11.24 16:00:00filledIS 2.0
2016.11.24 18:40:40277AUDCHFsell45.88 / 45.880.753162016.11.24 18:40:40filled
2016.11.24 20:00:00278AUDCHFsell46.34 / 46.340.752840.745982016.11.24 20:00:00filledIS 2.0
2016.11.25 17:00:40279AUDCHFbuy46.34 / 46.340.752752016.11.25 17:00:40filled
2016.11.28 04:00:00280AUDCHFbuy46.03 / 46.030.752340.757652016.11.28 04:00:00filledIS 2.0
2016.11.28 15:34:20281AUDCHFsell46.03 / 46.030.757602016.11.28 15:34:20filled
2016.11.30 04:00:00282AUDCHFsell47.42 / 47.420.757180.750952016.11.30 04:00:00filledIS 2.0
2016.11.30 21:58:40283AUDCHFbuy47.42 / 47.420.751002016.11.30 21:58:40filled
2016.12.05 12:00:00284AUDCHFbuy49.71 / 49.710.753270.758032016.12.05 12:00:00filledIS 2.0
2016.12.05 20:00:00285AUDCHFsell49.28 / 49.280.754170.747292016.12.05 20:00:00filledIS 2.0
2016.12.06 10:32:40286AUDCHFbuy49.28 / 49.280.747312016.12.06 10:32:40filled
2016.12.08 16:19:40287AUDCHFsell49.71 / 49.710.758032016.12.08 16:19:40filledtp 0.75803
2016.12.12 04:00:00288AUDCHFsell53.35 / 53.350.758760.750562016.12.12 04:00:00filledIS 2.0
2016.12.12 12:00:00289AUDCHFbuy53.29 / 53.290.758370.762722016.12.12 12:00:00filledIS 2.0
2016.12.16 15:00:00290AUDCHFbuy53.35 / 53.350.755462016.12.16 15:00:00filled
2016.12.20 12:00:00291AUDCHFbuy56.00 / 56.000.744552016.12.20 12:00:00filledIS 2.0_avg
2016.12.28 04:00:00292AUDCHFsell56.23 / 56.230.739920.733942016.12.28 04:00:00filledIS 2.0
2016.12.30 01:39:40293AUDCHFbuy56.23 / 56.230.733982016.12.30 01:39:40filled
2017.01.05 08:00:00294AUDCHFsell57.55 / 57.550.743710.734642017.01.05 08:00:00filledIS 2.0
2017.01.06 11:06:40295AUDCHFbuy57.55 / 57.550.742382017.01.06 11:06:40filledsl 0.74238
2017.01.10 08:00:00296AUDCHFsell57.52 / 57.520.746480.739902017.01.10 08:00:00filledIS 2.0
2017.01.12 20:00:00297AUDCHFsell56.00 / 56.000.756942017.01.12 20:00:00filled
2017.01.12 20:00:00298AUDCHFsell53.29 / 53.290.756942017.01.12 20:00:00filled
2017.01.16 08:00:00299AUDCHFbuy61.39 / 61.390.755470.758502017.01.16 08:00:00filledIS 2.0
2017.01.17 07:58:40300AUDCHFsell61.39 / 61.390.758502017.01.17 07:58:40filledtp 0.75850
2017.01.18 08:00:00301AUDCHFsell62.07 / 62.070.757552017.01.18 08:00:00filledIS 2.0_avg
2017.01.23 20:00:00302AUDCHFbuy61.92 / 61.920.756180.763482017.01.23 20:00:00filledIS 2.0
2017.02.06 00:05:00303AUDCHFsell61.92 / 61.920.760452017.02.06 00:05:00filledsl 0.76045
2017.02.14 04:00:00304AUDCHFsell62.98 / 62.980.770852017.02.14 04:00:00filledIS 2.0_avg
2017.02.20 16:00:00305AUDCHFbuy62.89 / 62.890.769520.774302017.02.20 16:00:00filledIS 2.0
2017.02.23 02:30:40306AUDCHFsell62.89 / 62.890.776362017.02.23 02:30:40filledsl 0.77636
2017.02.27 12:00:00307AUDCHFbuy65.67 / 65.670.773090.779872017.02.27 12:00:00filledIS 2.0
2017.03.10 08:00:00308AUDCHFbuy67.07 / 67.070.761222017.03.10 08:00:00filledIS 2.0_avg
2017.03.27 16:00:00309AUDCHFbuy62.98 / 62.980.749302017.03.27 16:00:00filled
2017.03.27 16:00:00310AUDCHFbuy62.07 / 62.070.749302017.03.27 16:00:00filled
2017.03.27 16:00:00311AUDCHFbuy57.52 / 57.520.749302017.03.27 16:00:00filled
2017.03.28 08:00:00312AUDCHFbuy72.39 / 72.390.750252017.03.28 08:00:00filledIS 2.0_avg
2017.03.29 20:37:20313AUDCHFsell72.39 / 72.390.764312017.03.29 20:37:20filled
2017.03.29 20:37:20314AUDCHFsell67.07 / 67.070.764312017.03.29 20:37:20filled
2017.03.29 20:37:20315AUDCHFsell65.67 / 65.670.764312017.03.29 20:37:20filled
2017.03.30 16:00:00316AUDCHFsell76.73 / 76.730.764610.748202017.03.30 16:00:00filledIS 2.0
2017.03.31 15:21:40317AUDCHFbuy76.73 / 76.730.764512017.03.31 15:21:40filled
2017.04.03 00:11:00318AUDCHFsell77.08 / 77.080.764570.761702017.04.03 00:11:00filledIS 2.0
2017.04.03 07:12:40319AUDCHFbuy77.08 / 77.080.761792017.04.03 07:12:40filled
2017.04.03 08:00:00320AUDCHFbuy78.74 / 78.740.761080.766912017.04.03 08:00:00filledIS 2.0
2017.04.06 12:00:00321AUDCHFsell79.31 / 79.310.759060.755682017.04.06 12:00:00filledIS 2.0
2017.04.07 04:31:40322AUDCHFbuy79.31 / 79.310.755682017.04.07 04:31:40filledtp 0.75568
2017.04.11 00:01:00323AUDCHFsell81.56 / 81.560.756540.754022017.04.11 00:01:00filledIS 2.0
2017.04.11 17:07:40324AUDCHFbuy81.56 / 81.560.754022017.04.11 17:07:40filledtp 0.75402
2017.04.14 08:00:00325AUDCHFsell82.17 / 82.170.760570.752332017.04.14 08:00:00filledIS 2.0
2017.04.14 15:03:40326AUDCHFbuy82.17 / 82.170.760372017.04.14 15:03:40filled
2017.04.14 15:18:40327AUDCHFsell78.74 / 78.740.760752017.04.14 15:18:40filled
2017.04.17 20:00:00328AUDCHFsell81.93 / 81.930.762130.759562017.04.17 20:00:00filledIS 2.0
2017.04.18 04:44:40329AUDCHFbuy81.93 / 81.930.759562017.04.18 04:44:40filledtp 0.75956
2017.04.24 00:03:30330AUDCHFbuy83.52 / 83.520.751790.753462017.04.24 00:03:30filledIS 2.0
2017.04.24 04:00:00331AUDCHFsell83.63 / 83.630.751880.747182017.04.24 04:00:00filledIS 2.0
2017.04.24 05:19:40332AUDCHFsell83.52 / 83.520.753462017.04.24 05:19:40filledtp 0.75346
2017.04.25 19:43:40333AUDCHFbuy83.63 / 83.630.747212017.04.25 19:43:40filled
2017.04.27 12:00:00334AUDCHFbuy88.17 / 88.170.741810.753672017.04.27 12:00:00filledIS 2.0
2017.04.28 17:56:20335AUDCHFsell88.17 / 88.170.741822017.04.28 17:56:20filled
2017.05.09 08:00:00336AUDCHFbuy89.57 / 89.570.734490.738522017.05.09 08:00:00filledIS 2.0
2017.05.09 12:00:00337AUDCHFsell89.62 / 89.620.735650.726972017.05.09 12:00:00filledIS 2.0
2017.05.09 14:58:40338AUDCHFsell89.57 / 89.570.738492017.05.09 14:58:40filled
2017.05.15 20:00:00339AUDCHFbuy91.19 / 91.190.739440.746232017.05.15 20:00:00filledIS 2.0
2017.05.18 04:32:40340AUDCHFbuy89.62 / 89.620.728672017.05.18 04:32:40filledsl 0.72867
2017.05.18 16:00:00341AUDCHFbuy94.74 / 94.740.728622017.05.18 16:00:00filledIS 2.0_avg
2017.05.22 20:00:00342AUDCHFsell94.28 / 94.280.727260.722892017.05.22 20:00:00filledIS 2.0
2017.05.26 15:41:40343AUDCHFbuy94.28 / 94.280.725752017.05.26 15:41:40filledsl 0.72575
2017.05.29 16:00:00344AUDCHFsell95.48 / 95.480.724710.721142017.05.29 16:00:00filledIS 2.0
2017.05.31 16:47:40345AUDCHFbuy95.48 / 95.480.721142017.05.31 16:47:40filledtp 0.72114
2017.06.01 16:00:00346AUDCHFbuy98.38 / 98.380.717072017.06.01 16:00:00filledIS 2.0_avg
2017.06.07 08:00:00347AUDCHFsell96.36 / 96.360.726340.715052017.06.07 08:00:00filledIS 2.0
2017.06.09 12:00:00348AUDCHFsell98.38 / 98.380.731862017.06.09 12:00:00filled
2017.06.09 12:00:00349AUDCHFsell94.74 / 94.740.731862017.06.09 12:00:00filled
2017.06.09 12:00:00350AUDCHFsell91.19 / 91.190.731862017.06.09 12:00:00filled
2017.06.14 04:00:00351AUDCHFbuy100.00 / 100.000.730060.733082017.06.14 04:00:00filledIS 2.0
2017.06.14 11:16:40352AUDCHFsell100.00 / 100.000.733082017.06.14 11:16:40filledtp 0.73308
2017.06.19 04:00:00353AUDCHFsell100.00 / 100.000.742422017.06.19 04:00:00filledIS 2.0_avg
2017.06.20 04:00:00354AUDCHFbuy100.00 / 100.000.740730.743042017.06.20 04:00:00filledIS 2.0
2017.06.20 11:35:40355AUDCHFsell100.00 / 100.000.743022017.06.20 11:35:40filled
2017.06.26 00:00:00356AUDCHFbuy100.00 / 100.000.733120.737272017.06.26 00:00:00filledIS 2.0
2017.06.26 12:55:40357AUDCHFsell100.00 / 100.000.737172017.06.26 12:55:40filled
2017.06.27 23:23:40358AUDCHFbuy100.00 / 100.000.728002017.06.27 23:23:40filled
2017.06.27 23:23:40359AUDCHFbuy96.36 / 96.360.728002017.06.27 23:23:40filled
2017.06.29 20:00:00360AUDCHFbuy100.00 / 100.000.733390.736292017.06.29 20:00:00filledIS 2.0
2017.06.30 03:48:40361AUDCHFsell100.00 / 100.000.736212017.06.30 03:48:40filled
2017.07.03 16:00:00362AUDCHFsell100.00 / 100.000.736960.732432017.07.03 16:00:00filledIS 2.0
2017.07.04 10:02:40363AUDCHFbuy100.00 / 100.000.732522017.07.04 10:02:40filled
2017.07.05 16:00:00364AUDCHFbuy100.00 / 100.000.733820.739702017.07.05 16:00:00filledIS 2.0
2017.07.07 17:31:40365AUDCHFsell100.00 / 100.000.733782017.07.07 17:31:40filled
2017.07.12 04:00:00366AUDCHFsell100.00 / 100.000.736690.731732017.07.12 04:00:00filledIS 2.0
2017.07.18 08:00:00367AUDCHFsell100.00 / 100.000.758652017.07.18 08:00:00filledIS 2.0_avg
2017.07.20 20:00:00368AUDCHFbuy100.00 / 100.000.757320.762662017.07.20 20:00:00filledIS 2.0
2017.07.28 20:00:00369AUDCHFsell100.00 / 100.000.773142017.07.28 20:00:00filledIS 2.0_avg
2017.07.31 04:00:40370AUDCHFsell100.00 / 100.000.769422017.07.31 04:00:40filledsl 0.76942
2017.08.03 04:00:00371AUDCHFbuy100.00 / 100.000.769640.777892017.08.03 04:00:00filledIS 2.0
2017.08.04 08:10:40372AUDCHFsell100.00 / 100.000.770692017.08.04 08:10:40filledsl 0.77069
2017.08.08 08:00:00373AUDCHFbuy100.00 / 100.000.770400.772672017.08.08 08:00:00filledIS 2.0
2017.08.10 20:00:00374AUDCHFbuy100.00 / 100.000.760132017.08.10 20:00:00filledIS 2.0_avg
2017.09.14 04:31:40375AUDCHFsell100.00 / 100.000.772672017.09.14 04:31:40filledtp 0.77267
2017.09.15 15:30:20376AUDCHFsell100.00 / 100.000.768752017.09.15 15:30:20filledsl 0.76875
2017.09.18 12:00:00377AUDCHFbuy100.00 / 100.000.768780.775562017.09.18 12:00:00filledIS 2.0
2017.09.21 08:29:40378AUDCHFsell100.00 / 100.000.774802017.09.21 08:29:40filledsl 0.77480
2017.09.25 20:00:00379AUDCHFbuy100.00 / 100.000.767720.775542017.09.25 20:00:00filledIS 2.0
2017.10.13 17:08:40380AUDCHFsell100.00 / 100.000.767282017.10.13 17:08:40filled
2017.10.18 00:00:00381AUDCHFbuy100.00 / 100.000.767730.769592017.10.18 00:00:00filledIS 2.0
2017.10.18 14:32:40382AUDCHFsell100.00 / 100.000.769532017.10.18 14:32:40filled
2017.10.23 20:00:00383AUDCHFbuy100.00 / 100.000.769720.772092017.10.23 20:00:00filledIS 2.0
2017.11.14 12:00:00384AUDCHFbuy100.00 / 100.000.758842017.11.14 12:00:00filledIS 2.0_avg
2017.11.24 12:00:00385AUDCHFbuy100.00 / 100.000.746702017.11.24 12:00:00filledIS 2.0_avg
2017.12.22 08:00:00386AUDCHFsell100.00 / 100.000.763322017.12.22 08:00:00filled
2017.12.22 08:00:00387AUDCHFsell100.00 / 100.000.763322017.12.22 08:00:00filled
2017.12.22 08:00:00388AUDCHFsell100.00 / 100.000.763322017.12.22 08:00:00filled
2017.12.29 12:00:00389AUDCHFbuy100.00 / 100.000.762480.769482017.12.29 12:00:00filledIS 2.0
2017.12.29 15:08:40390AUDCHFsell100.00 / 100.000.762552017.12.29 15:08:40filled
2018.01.08 08:00:00391AUDCHFbuy100.00 / 100.000.765190.767952018.01.08 08:00:00filledIS 2.0
2018.01.09 03:11:40392AUDCHFsell100.00 / 100.000.767852018.01.09 03:11:40filled
2018.01.12 08:00:00393AUDCHFbuy100.00 / 100.000.769760.772882018.01.12 08:00:00filledIS 2.0
2018.01.19 17:26:40394AUDCHFsell100.00 / 100.000.769702018.01.19 17:26:40filled
2018.01.24 16:00:00395AUDCHFbuy100.00 / 100.000.765550.771472018.01.24 16:00:00filledIS 2.0
2018.01.31 20:00:00396AUDCHFbuy100.00 / 100.000.751252018.01.31 20:00:00filledIS 2.0_avg
2018.02.06 00:00:00397AUDCHFbuy100.00 / 100.000.734412018.02.06 00:00:00filledIS 2.0_avg
2018.02.06 00:00:00398AUDCHFbuy100.00 / 100.000.734412018.02.06 00:00:00filled
2018.02.06 00:00:00399AUDCHFbuy100.00 / 100.000.734412018.02.06 00:00:00filled
2018.02.06 00:00:00400AUDCHFbuy100.00 / 100.000.734412018.02.06 00:00:00filled
2018.02.14 00:00:00401AUDCHFsell100.00 / 100.000.734020.728792018.02.14 00:00:00filledIS 2.0
2018.02.14 15:33:20402AUDCHFbuy100.00 / 100.000.728792018.02.14 15:33:20filledtp 0.72879
2018.02.27 16:00:00403AUDCHFsell100.00 / 100.000.735400.729852018.02.27 16:00:00filledIS 2.0
2018.02.28 09:01:40404AUDCHFbuy100.00 / 100.000.733592018.02.28 09:01:40filledsl 0.73359
2018.03.07 16:00:00405AUDCHFsell100.00 / 100.000.734910.724352018.03.07 16:00:00filledIS 2.0
2018.03.13 04:00:00406AUDCHFsell100.00 / 100.000.746372018.03.13 04:00:00filledIS 2.0_avg
2018.03.23 08:00:00407AUDCHFbuy100.00 / 100.000.729022018.03.23 08:00:00filled
2018.03.23 08:00:00408AUDCHFbuy100.00 / 100.000.729022018.03.23 08:00:00filled
2018.03.26 04:00:00409AUDCHFsell100.00 / 100.000.731140.727232018.03.26 04:00:00filledIS 2.0
2018.03.27 22:26:40410AUDCHFbuy100.00 / 100.000.727292018.03.27 22:26:40filled
2018.03.30 12:00:00411AUDCHFsell100.00 / 100.000.733880.726592018.03.30 12:00:00filledIS 2.0
2018.03.30 15:00:00412AUDCHFbuy100.00 / 100.000.733822018.03.30 15:00:00filled
2018.04.04 16:00:00413AUDCHFsell100.00 / 100.000.736350.730022018.04.04 16:00:00filledIS 2.0
2018.04.06 21:02:20414AUDCHFbuy100.00 / 100.000.735962018.04.06 21:02:20filled
2018.04.11 12:00:00415AUDCHFsell100.00 / 100.000.742280.733552018.04.11 12:00:00filledIS 2.0
2018.04.19 08:00:00416AUDCHFsell100.00 / 100.000.756012018.04.19 08:00:00filled
2018.04.19 08:00:00417AUDCHFsell100.00 / 100.000.756012018.04.19 08:00:00filled
2018.04.19 08:00:00418AUDCHFsell100.00 / 100.000.756012018.04.19 08:00:00filled
2018.04.23 12:00:00419AUDCHFbuy100.00 / 100.000.747280.756682018.04.23 12:00:00filledIS 2.0
2018.04.27 15:00:00420AUDCHFsell100.00 / 100.000.748842018.04.27 15:00:00filled
2018.04.30 20:00:00421AUDCHFbuy100.00 / 100.000.746800.749022018.04.30 20:00:00filledIS 2.0
2018.05.04 12:41:40422AUDCHFsell100.00 / 100.000.750422018.05.04 12:41:40filledsl 0.75042
2018.05.04 16:00:00423AUDCHFsell100.00 / 100.000.752982018.05.04 16:00:00filledIS 2.0_avg
2018.05.07 16:00:00424AUDCHFbuy100.00 / 100.000.753100.754652018.05.07 16:00:00filledIS 2.0
2018.05.07 17:59:40425AUDCHFsell100.00 / 100.000.754612018.05.07 17:59:40filled
2018.05.14 12:00:00426AUDCHFbuy100.00 / 100.000.753950.757022018.05.14 12:00:00filledIS 2.0
2018.05.22 09:14:40427AUDCHFsell100.00 / 100.000.757022018.05.22 09:14:40filledtp 0.75702
2018.05.25 08:00:00428AUDCHFbuy100.00 / 100.000.750610.753512018.05.25 08:00:00filledIS 2.0
2018.05.25 14:11:40429AUDCHFsell100.00 / 100.000.751712018.05.25 14:11:40filledsl 0.75171
2018.05.29 20:00:00430AUDCHFbuy100.00 / 100.000.745460.753762018.05.29 20:00:00filledIS 2.0
2018.05.31 12:12:40431AUDCHFsell100.00 / 100.000.746572018.05.31 12:12:40filledsl 0.74657
2018.06.12 00:00:00432AUDCHFbuy100.00 / 100.000.750190.751192018.06.12 00:00:00filledIS 2.0
2018.06.12 04:53:40433AUDCHFsell100.00 / 100.000.751112018.06.12 04:53:40filled
2018.06.15 00:00:00434AUDCHFbuy100.00 / 100.000.745850.749622018.06.15 00:00:00filledIS 2.0
2018.06.15 15:00:00435AUDCHFsell100.00 / 100.000.746052018.06.15 15:00:00filled
2018.06.18 16:00:00436AUDCHFbuy100.00 / 100.000.740190.749312018.06.18 16:00:00filledIS 2.0
2018.06.19 08:12:40437AUDCHFbuy100.00 / 100.000.733552018.06.19 08:12:40filledtp 0.73355
2018.06.20 04:31:40438AUDCHFbuy100.00 / 100.000.735252018.06.20 04:31:40filledsl 0.73525
2018.06.28 08:00:00439AUDCHFsell100.00 / 100.000.733630.729012018.06.28 08:00:00filledIS 2.0
2018.06.29 15:00:00440AUDCHFbuy100.00 / 100.000.733112018.06.29 15:00:00filled
2018.07.04 00:00:00441AUDCHFsell100.00 / 100.000.732580.727462018.07.04 00:00:00filledIS 2.0
2018.07.13 10:41:40442AUDCHFsell100.00 / 100.000.741432018.07.13 10:41:40filledsl 0.74143
2018.07.13 16:00:00443AUDCHFsell100.00 / 100.000.742632018.07.13 16:00:00filledIS 2.0_avg
2018.07.17 12:00:00444AUDCHFbuy100.00 / 100.000.738170.744672018.07.17 12:00:00filledIS 2.0
2018.07.19 10:29:40445AUDCHFsell100.00 / 100.000.738462018.07.19 10:29:40filledsl 0.73846
2018.07.30 12:00:00446AUDCHFbuy100.00 / 100.000.734610.739172018.07.30 12:00:00filledIS 2.0
2018.08.03 15:00:00447AUDCHFsell100.00 / 100.000.735032018.08.03 15:00:00filled
2018.08.08 16:00:00448AUDCHFbuy100.00 / 100.000.737140.740142018.08.08 16:00:00filledIS 2.0
2018.08.10 09:18:40449AUDCHFbuy100.00 / 100.000.727462018.08.10 09:18:40filledtp 0.72746
2018.08.13 20:00:00450AUDCHFbuy100.00 / 100.000.722022018.08.13 20:00:00filledIS 2.0_avg
2018.08.15 12:10:20451AUDCHFbuy100.00 / 100.000.721232018.08.15 12:10:20filledsl 0.72123
2018.08.20 20:00:00452AUDCHFsell100.00 / 100.000.727150.721382018.08.20 20:00:00filledIS 2.0
2018.08.24 05:50:40453AUDCHFbuy100.00 / 100.000.716552018.08.24 05:50:40filledsl 0.71655
2018.08.27 16:00:00454AUDCHFsell100.00 / 100.000.719830.713342018.08.27 16:00:00filledIS 2.0
2018.09.03 12:01:20455AUDCHFbuy100.00 / 100.000.700162018.09.03 12:01:20filledsl 0.70016
2018.09.04 04:00:00456AUDCHFbuy100.00 / 100.000.698202018.09.04 04:00:00filledIS 2.0_avg
2018.09.12 00:05:30457AUDCHFsell100.00 / 100.000.691910.687422018.09.12 00:05:30filledIS 2.0
2018.09.14 23:59:40458AUDCHFbuy100.00 / 100.000.691512018.09.14 23:59:40filled
2018.09.24 12:00:00459AUDCHFsell100.00 / 100.000.697530.694692018.09.24 12:00:00filledIS 2.0
2018.10.02 20:00:00460AUDCHFsell100.00 / 100.000.708252018.10.02 20:00:00filledIS 2.0_avg
2018.10.12 23:59:59461AUDCHFbuy100.00 / 100.000.705772018.10.12 23:59:59filledend of test
2018.10.12 23:59:59462AUDCHFbuy100.00 / 100.000.705772018.10.12 23:59:59filledend of test
2018.10.12 23:59:59463AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
2018.10.12 23:59:59464AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
2018.10.12 23:59:59465AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.05 08:00:002AUDCHFbuyin0.620.810672-0.800.000.009 999.20IS 2.0
2015.01.05 12:00:003AUDCHFsellin0.620.812723-0.800.000.009 998.40IS 2.0
2015.01.06 18:34:404AUDCHFsellout0.620.816514-0.801.75359.5810 358.93sl 0.81651
2015.01.09 16:00:005AUDCHFsellin0.640.830555-0.820.000.0010 358.11IS 2.0_avg
2015.01.14 04:00:006AUDCHFbuyin0.640.831186-0.820.000.0010 357.29IS 2.0
2015.01.15 02:32:007AUDCHFsellout0.640.835007-0.825.42242.7910 604.68
2015.01.15 11:32:008AUDCHFbuyout0.640.815768-0.82-27.23940.1311 516.76
2015.01.15 11:32:009AUDCHFbuyout0.620.815769-0.80-52.78-187.2011 275.98
2015.01.20 20:00:0010AUDCHFsellin0.700.7156410-0.900.000.0011 275.08IS 2.0
2015.01.21 13:36:4011AUDCHFbuyout0.700.7113911-0.90-4.96295.4811 564.70sl 0.71139
2015.01.23 04:00:0012AUDCHFbuyin0.720.6969012-0.930.000.0011 563.77IS 2.0
2015.01.23 17:59:4013AUDCHFsellout0.720.6975813-0.930.0048.6211 611.46
2015.01.27 20:00:0014AUDCHFsellin0.720.7164214-0.930.000.0011 610.53IS 2.0
2015.01.29 00:01:4015AUDCHFbuyout0.720.7143715-0.93-20.43146.6011 735.77sl 0.71437
2015.01.29 12:00:0016AUDCHFbuyin0.730.7139116-0.940.000.0011 734.83IS 2.0
2015.01.30 15:00:0017AUDCHFsellout0.730.7186817-0.942.06345.8112 081.76
2015.02.02 04:00:0018AUDCHFsellin0.750.7202818-0.970.000.0012 080.79IS 2.0
2015.02.03 05:30:4019AUDCHFbuyout0.750.7121619-0.93-5.32656.3212 730.86
2015.02.04 20:00:0020AUDCHFbuyin0.820.7157320-1.020.000.0012 729.84IS 2.0
2015.02.05 12:36:2021AUDCHFsellout0.820.7254521-1.037.55858.2713 594.63
2015.02.06 04:00:0022AUDCHFsellin0.870.7222822-1.090.000.0013 593.54IS 2.0
2015.02.06 15:00:4023AUDCHFbuyout0.870.7222323-1.090.004.7313 597.18
2015.02.09 00:00:0024AUDCHFsellin0.870.7177924-1.080.000.0013 596.10IS 2.0
2015.02.11 16:57:4025AUDCHFbuyout0.870.7146525-1.07-13.43294.6113 876.21
2015.02.19 16:00:0026AUDCHFsellin0.890.7378826-1.110.000.0013 875.10IS 2.0
2015.02.20 18:19:4027AUDCHFbuyout0.890.7377927-1.11-6.698.4913 875.79
2015.02.23 08:00:0028AUDCHFsellin0.890.7389528-1.120.000.0013 874.67IS 2.0
2015.02.24 08:00:0029AUDCHFbuyin0.890.7385429-1.110.000.0013 873.56IS 2.0
2015.02.25 03:45:4030AUDCHFsellout0.890.7472830-1.122.66818.5814 693.68tp 0.74728
2015.03.05 04:00:0031AUDCHFsellin0.940.7532631-1.170.000.0014 692.51IS 2.0_avg
2015.03.11 12:00:0032AUDCHFsellin0.960.7655732-1.170.000.0014 691.34IS 2.0_avg
2015.03.16 12:00:0033AUDCHFbuyin0.960.7665233-1.170.000.0014 690.17IS 2.0
2015.03.24 12:00:0034AUDCHFbuyin0.930.7564034-1.170.000.0014 689.00IS 2.0_avg
2015.03.27 20:00:0035AUDCHFbuyout0.960.7463035-1.19-125.271 925.9016 488.44
2015.03.27 20:00:0036AUDCHFbuyout0.940.7463036-1.17-149.91681.1117 018.47
2015.03.27 20:00:0037AUDCHFbuyout0.890.7463037-1.11-221.75-681.0216 114.59
2015.04.01 00:00:0038AUDCHFbuyin1.060.7401538-1.290.000.0016 113.30IS 2.0_avg
2015.04.03 04:00:0039AUDCHFbuyin1.060.7278639-1.290.000.0016 112.01IS 2.0_avg
2015.04.07 08:00:0040AUDCHFsellin1.050.7356140-1.290.000.0016 110.72IS 2.0
2015.04.09 20:00:0041AUDCHFsellout1.060.7518641-1.3118.792 605.2818 733.48
2015.04.09 20:00:0042AUDCHFsellout1.060.7518642-1.3131.271 271.1620 034.60
2015.04.09 20:00:0043AUDCHFsellout0.930.7518643-1.1549.39-432.3919 650.45
2015.04.09 20:00:0044AUDCHFsellout0.960.7518644-1.1873.08-1 441.2618 281.09
2015.04.15 00:00:0045AUDCHFbuyin1.200.7420145-1.460.000.0018 279.63IS 2.0
2015.04.16 11:54:4046AUDCHFsellout1.200.7532646-1.4910.601 391.9019 680.64
2015.04.20 16:00:0047AUDCHFbuyin1.270.7430147-1.580.000.0019 679.06IS 2.0
2015.04.22 21:53:4048AUDCHFsellout1.270.7526148-1.587.551 258.4920 943.52
2015.05.01 15:00:0049AUDCHFbuyout1.050.7321949-1.32-202.98386.3921 125.61
2015.05.04 16:00:0050AUDCHFbuyin1.350.7311950-1.690.000.0021 123.92IS 2.0
2015.05.04 20:00:0051AUDCHFsellin1.350.7336551-1.700.000.0021 122.22IS 2.0
2015.05.06 16:51:4052AUDCHFsellout1.350.7345952-1.738.25500.2921 629.03sl 0.73459
2015.05.07 04:29:2053AUDCHFbuyout1.350.7286253-1.72-52.28740.7922 315.82
2015.05.11 16:00:0054AUDCHFsellin1.410.7388454-1.780.000.0022 314.04IS 2.0
2015.05.15 14:12:4055AUDCHFbuyout1.410.7380655-1.81-65.60119.4722 366.10sl 0.73806
2015.05.18 00:00:3056AUDCHFbuyin1.390.7367656-1.790.000.0022 364.31IS 2.0
2015.05.20 00:00:0057AUDCHFsellin1.410.7410657-1.790.000.0022 362.52IS 2.0
2015.05.20 10:47:4058AUDCHFsellout1.390.7405758-1.768.47564.5922 933.82sl 0.74057
2015.05.21 08:34:4059AUDCHFbuyout1.410.7396859-1.78-32.23208.0723 107.88sl 0.73968
2015.05.25 00:00:3060AUDCHFsellin1.480.7377860-1.850.000.0023 106.03IS 2.0
2015.05.25 04:00:0061AUDCHFbuyin1.480.7374661-1.850.000.0023 104.18IS 2.0
2015.05.26 04:19:4062AUDCHFsellout1.480.7404762-1.854.45470.3523 577.13
2015.05.27 12:13:4063AUDCHFbuyout1.480.7330563-1.83-22.27738.9424 291.97
2015.06.01 20:00:0064AUDCHFbuyin1.600.7198464-1.950.000.0024 290.02IS 2.0
2015.06.02 08:57:4065AUDCHFsellout1.600.7261165-1.974.801 061.7625 354.61
2015.06.05 12:00:0066AUDCHFbuyin1.650.7177766-2.030.000.0025 352.58IS 2.0
2015.06.05 15:00:0067AUDCHFsellout1.650.7196467-2.040.00330.7725 681.31
2015.06.08 16:00:0068AUDCHFbuyin1.680.7165468-2.050.000.0025 679.26IS 2.0
2015.06.10 20:49:4069AUDCHFsellout1.680.7232869-2.0910.281 215.1426 902.59
2015.06.15 04:00:0070AUDCHFsellin1.740.7183270-2.150.000.0026 900.44IS 2.0
2015.06.15 12:00:0071AUDCHFbuyin1.740.7182971-2.150.000.0026 898.29IS 2.0
2015.06.15 15:05:4072AUDCHFsellout1.740.7258672-2.160.001 406.4328 302.56
2015.06.17 10:19:4073AUDCHFbuyout1.740.7148273-2.15-26.70657.3128 931.02
2015.06.18 04:00:0074AUDCHFbuyin1.870.7116774-2.310.000.0028 928.71IS 2.0
2015.06.18 19:25:4075AUDCHFsellout1.870.7212775-2.340.001 949.8030 876.17
2015.06.22 20:00:0076AUDCHFbuyin2.000.7119376-2.470.000.0030 873.70IS 2.0
2015.06.23 16:00:4077AUDCHFsellout2.000.7213677-2.466.162 011.6732 889.07
2015.06.24 12:00:0078AUDCHFsellin2.120.7213678-2.630.000.0032 886.44IS 2.0
2015.06.26 15:00:0079AUDCHFbuyout2.120.7142079-2.60-64.811 627.7634 446.79
2015.06.29 16:00:0080AUDCHFbuyin2.250.7151380-2.760.000.0034 444.03IS 2.0
2015.07.01 10:36:4081AUDCHFsellout2.250.7250481-2.7813.742 373.5936 828.58
2015.07.03 04:00:0082AUDCHFsellin2.410.7206182-2.950.000.0036 825.63IS 2.0
2015.07.03 04:44:4083AUDCHFbuyout2.410.7175983-2.940.00771.6337 594.32tp 0.71759
2015.07.06 20:00:0084AUDCHFbuyin2.500.7083984-3.010.000.0037 591.31IS 2.0
2015.07.09 08:00:0085AUDCHFsellin2.520.7054085-3.010.000.0037 588.30IS 2.0
2015.07.10 15:00:0086AUDCHFbuyout2.520.6989786-3.01-18.991 731.8439 298.14
2015.07.14 16:00:0087AUDCHFsellin2.640.7026187-3.150.000.0039 294.99IS 2.0
2015.07.17 15:00:0088AUDCHFsellout2.500.7088888-2.9697.41127.9039 517.34
2015.07.24 15:00:0089AUDCHFbuyout2.640.6989489-3.07-236.391 007.3340 285.21
2015.07.29 08:00:0090AUDCHFbuyin2.750.7047690-3.220.000.0040 281.99IS 2.0
2015.07.29 22:37:4091AUDCHFsellout2.750.7065091-3.210.00494.1540 772.93
2015.07.30 00:00:0092AUDCHFsellin2.800.7054792-3.270.000.0040 769.66IS 2.0
2015.07.31 12:40:4093AUDCHFbuyout2.800.6978693-3.25-20.632 212.9742 958.75
2015.08.03 16:00:0094AUDCHFbuyin2.950.7035494-3.430.000.0042 955.32IS 2.0
2015.08.04 00:00:0095AUDCHFsellin2.950.7055295-3.440.000.0042 951.88IS 2.0
2015.08.04 07:30:4096AUDCHFsellout2.950.7094396-3.448.641 791.6244 748.70
2015.08.06 12:00:0097AUDCHFsellin3.060.7201197-3.590.000.0044 745.11IS 2.0_avg
2015.08.06 20:00:0098AUDCHFbuyin3.050.7202098-3.590.000.0044 741.52IS 2.0
2015.08.07 04:36:4099AUDCHFsellout3.050.7224799-3.608.83705.9545 452.70
2015.08.12 08:00:00100AUDCHFbuyin3.140.71350100-3.640.000.0045 449.06IS 2.0
2015.08.13 08:14:40101AUDCHFsellout3.140.72051101-3.7127.432 252.4047 725.18sl 0.72051
2015.08.20 09:45:40102AUDCHFbuyout3.060.70639102-3.58-313.324 347.5351 755.81
2015.08.20 09:45:40103AUDCHFbuyout2.950.70639103-3.45-388.11-265.7751 098.48
2015.08.21 00:00:00104AUDCHFbuyin3.480.70350104-4.080.000.0051 094.40IS 2.0
2015.08.26 00:00:00105AUDCHFbuyin3.580.67006105-4.080.000.0051 090.32IS 2.0_avg
2015.08.27 00:00:00106AUDCHFsellin3.590.67917106-4.090.000.0051 086.23IS 2.0
2015.08.28 04:00:00107AUDCHFsellout3.580.69448107-4.1242.479 045.6660 170.24
2015.08.28 04:00:00108AUDCHFsellout3.480.69448108-4.0072.89-3 247.8656 991.27
2015.08.28 13:47:40109AUDCHFbuyout3.590.68567109-4.11-26.53-2 429.9254 530.71
2015.08.31 04:00:00110AUDCHFbuyin3.820.68524110-4.360.000.0054 526.35IS 2.0
2015.09.03 16:00:00111AUDCHFsellin3.890.68300111-4.360.000.0054 521.99IS 2.0
2015.09.04 15:00:00112AUDCHFbuyout3.890.67987112-4.35-28.541 251.0455 740.14
2015.09.08 04:00:00113AUDCHFsellin4.010.67690113-4.460.000.0055 735.68IS 2.0
2015.09.09 11:44:40114AUDCHFsellout3.820.68613114-4.31100.65348.6256 180.64sl 0.68613
2015.09.09 16:00:00115AUDCHFsellin3.990.68926115-4.500.000.0056 176.14IS 2.0_avg
2015.09.10 03:04:40116AUDCHFbuyout3.990.67794116-4.45-87.634 637.3460 721.40
2015.09.10 03:04:40117AUDCHFbuyout4.010.67794117-4.47-117.31-428.1860 171.44
2015.09.14 04:00:00118AUDCHFsellin4.230.68942118-4.820.000.0060 166.62IS 2.0
2015.09.14 08:00:00119AUDCHFbuyin4.240.68612119-4.810.000.0060 161.81IS 2.0
2015.09.14 15:45:40120AUDCHFsellout4.240.69239120-4.830.002 736.0862 893.06
2015.09.21 08:00:00121AUDCHFbuyin4.380.69451121-5.030.000.0062 888.03IS 2.0
2015.09.24 21:30:40122AUDCHFbuyout4.230.68544122-4.75-372.721 725.3364 235.89sl 0.68544
2015.09.29 20:00:00123AUDCHFbuyin4.600.67853123-5.140.000.0064 230.75IS 2.0_avg
2015.09.30 04:00:00124AUDCHFsellin4.580.68090124-5.140.000.0064 225.61IS 2.0
2015.10.02 15:47:40125AUDCHFbuyout4.580.67971125-5.16-134.29563.4664 649.62
2015.10.05 15:10:40126AUDCHFsellout4.600.69080126-5.2280.555 795.2270 520.17
2015.10.05 15:10:40127AUDCHFsellout4.380.69080127-4.97178.60-1 668.4669 025.34
2015.10.07 08:00:00128AUDCHFsellin4.810.69357128-5.530.000.0069 019.81IS 2.0
2015.10.12 08:00:00129AUDCHFsellin4.710.70456129-5.530.000.0069 014.28IS 2.0_avg
2015.10.13 23:13:40130AUDCHFbuyout4.710.69388130-5.47-34.935 254.6074 228.48
2015.10.13 23:13:40131AUDCHFbuyout4.810.69388131-5.58-212.77-155.7673 854.37
2015.10.14 16:00:00132AUDCHFbuyin5.080.69324132-5.910.000.0073 848.46IS 2.0
2015.10.16 06:04:40133AUDCHFsellout5.080.69396133-5.9360.78384.4874 287.79sl 0.69396
2015.10.20 00:00:00134AUDCHFbuyin5.120.69326134-5.940.000.0074 281.85IS 2.0
2015.10.20 04:00:00135AUDCHFsellin5.110.69423135-5.940.000.0074 275.91IS 2.0
2015.10.21 10:05:40136AUDCHFbuyout5.110.69021136-5.91-38.162 150.2176 382.05
2015.10.22 15:52:40137AUDCHFsellout5.120.69846137-5.8960.682 743.3379 180.17
2015.10.27 12:00:00138AUDCHFsellin5.460.71288138-6.330.000.0079 173.84IS 2.0
2015.10.27 16:00:00139AUDCHFbuyin5.480.71179139-6.340.000.0079 167.50IS 2.0
2015.10.28 02:31:40140AUDCHFbuyout5.460.70265140-6.23-39.535 659.6184 781.35
2015.10.30 12:00:00141AUDCHFbuyin5.970.70136141-6.790.000.0084 774.56IS 2.0_avg
2015.11.03 00:00:00142AUDCHFsellin5.930.70408142-6.780.000.0084 767.78IS 2.0
2015.11.03 20:00:00143AUDCHFsellout5.970.71241143-6.8734.366 656.6991 451.96
2015.11.03 20:00:00144AUDCHFsellout5.480.71241144-6.31110.04342.8491 898.53
2015.11.11 00:00:00145AUDCHFbuyin6.530.70797145-7.350.000.0091 891.18IS 2.0
2015.11.11 15:03:40146AUDCHFsellout6.530.71035146-7.370.001 544.3393 428.14
2015.11.12 04:00:00147AUDCHFsellin6.540.71642147-7.480.000.0093 420.66IS 2.0_avg
2015.11.16 16:00:00148AUDCHFbuyin6.580.71457148-7.470.000.0093 413.19IS 2.0
2015.11.20 00:01:20149AUDCHFsellout6.580.72780149-7.57110.368 592.18102 108.16sl 0.72780
2015.11.20 04:00:00150AUDCHFsellin7.100.72912150-8.170.000.00102 099.99IS 2.0_avg
2015.11.24 00:00:00151AUDCHFbuyin7.100.73243151-8.170.000.00102 091.82IS 2.0
2015.11.26 00:00:40152AUDCHFsellout7.100.73957152-8.2479.044 956.59107 119.21sl 0.73957
2015.11.26 16:00:00153AUDCHFsellin7.410.73995153-8.570.000.00107 110.64IS 2.0_avg
2015.12.02 12:00:00154AUDCHFsellin7.310.75217154-8.570.000.00107 102.07IS 2.0_avg
2015.12.03 16:00:00155AUDCHFbuyin7.290.73950155-8.570.000.00107 093.50IS 2.0
2015.12.08 07:08:40156AUDCHFsellout7.290.72259156-8.4362.32-12 329.8694 817.53
2015.12.08 07:08:40157AUDCHFbuyout7.310.72269157-8.46-310.8621 555.48116 053.69
2015.12.08 07:08:40158AUDCHFbuyout7.410.72269158-8.57-521.1712 792.99128 316.94
2015.12.08 07:08:40159AUDCHFbuyout7.100.72269159-8.21-797.624 566.49132 077.60
2015.12.08 07:08:40160AUDCHFbuyout6.540.72269160-7.57-1103.52-4 101.65126 864.86
2015.12.08 07:08:40161AUDCHFbuyout5.930.72269161-6.86-1466.59-11 038.60114 352.81
2015.12.11 04:00:00162AUDCHFbuyin7.880.71728162-9.150.000.00114 343.66IS 2.0
2015.12.15 16:00:00163AUDCHFsellin7.920.71263163-9.150.000.00114 334.51IS 2.0
2015.12.18 09:29:20164AUDCHFbuyout7.920.71081164-9.05-285.121 449.27115 489.61sl 0.71081
2015.12.21 12:00:00165AUDCHFsellin8.070.71311165-9.250.000.00115 480.36IS 2.0
2015.12.29 15:39:40166AUDCHFsellout7.880.72291166-9.18361.874 470.42120 303.47tp 0.72291
2016.01.05 08:00:00167AUDCHFbuyin8.350.72080167-9.620.000.00120 293.85IS 2.0
2016.01.07 05:42:40168AUDCHFbuyout8.070.70569168-9.09-1100.105 971.46125 156.12tp 0.70569
2016.01.08 16:00:00169AUDCHFbuyin8.930.70133169-10.010.000.00125 146.11IS 2.0_avg
2016.01.12 12:00:00170AUDCHFsellin8.960.69871170-10.020.000.00125 136.09IS 2.0
2016.01.15 15:00:00171AUDCHFbuyout8.960.69061171-9.86-318.347 227.53132 035.42
2016.01.18 20:00:00172AUDCHFbuyin9.620.68970172-10.560.000.00132 024.86IS 2.0_avg
2016.01.19 04:00:00173AUDCHFsellin9.600.69121173-10.570.000.00132 014.29IS 2.0
2016.01.22 08:00:00174AUDCHFsellout9.620.70855174-10.81163.2117 969.64150 136.33
2016.01.22 08:00:00175AUDCHFsellout8.930.70855175-10.04353.906 389.13156 869.32
2016.01.22 08:00:00176AUDCHFsellout8.350.70855176-9.38448.97-10 136.21147 172.70
2016.01.25 08:00:00177AUDCHFsellin10.490.71134177-11.780.000.00147 160.92IS 2.0_avg
2016.01.26 00:00:00178AUDCHFbuyin10.580.70454178-11.770.000.00147 149.15IS 2.0
2016.01.26 19:04:40179AUDCHFsellout10.580.71473179-11.860.0010 576.47157 713.76tp 0.71473
2016.02.02 00:00:00180AUDCHFsellin11.090.72495180-12.620.000.00157 701.14IS 2.0_avg
2016.02.02 08:00:00181AUDCHFbuyin11.150.72093181-12.620.000.00157 688.52IS 2.0
2016.02.05 20:00:00182AUDCHFbuyout11.090.70240182-12.56-393.9725 197.18182 479.17
2016.02.05 20:00:00183AUDCHFbuyout10.490.70240183-11.88-962.229 449.02190 954.09
2016.02.05 20:00:00184AUDCHFbuyout9.600.70240184-10.87-1289.22-10 823.69178 830.31
2016.02.11 00:00:00185AUDCHFbuyin12.600.69088185-14.300.000.00178 816.01IS 2.0_avg
2016.02.11 04:00:00186AUDCHFsellin12.570.69100186-14.300.000.00178 801.71IS 2.0
2016.02.11 10:38:40187AUDCHFbuyout12.570.67962187-14.150.0014 775.40193 562.96tp 0.67962
2016.02.17 12:00:00188AUDCHFsellin13.600.70508188-15.480.000.00193 547.48IS 2.0
2016.02.17 20:00:00189AUDCHFsellout12.600.71179189-14.47145.9326 555.59220 234.53
2016.02.17 20:00:00190AUDCHFsellout11.150.71179190-12.80480.89-10 271.94210 430.68
2016.02.19 15:30:40191AUDCHFbuyout13.600.70479191-15.46-391.27397.38210 421.33
2016.02.25 12:00:00192AUDCHFsellin14.670.71060192-16.830.000.00210 404.50IS 2.0
2016.02.26 08:00:00193AUDCHFbuyin14.570.71337193-16.830.000.00210 387.67IS 2.0
2016.02.26 11:05:20194AUDCHFsellout14.570.71685194-16.850.005 112.44215 483.26
2016.02.26 18:30:40195AUDCHFbuyout14.670.71031195-16.74-105.75426.75215 787.52
2016.03.01 08:00:00196AUDCHFsellin15.120.71184196-17.270.000.00215 770.25IS 2.0
2016.03.03 20:00:00197AUDCHFsellin14.660.72981197-17.270.000.00215 752.98IS 2.0_avg
2016.03.08 16:00:00198AUDCHFsellin14.450.74090198-17.270.000.00215 735.71IS 2.0_avg
2016.03.09 00:00:00199AUDCHFbuyin14.500.74094199-17.260.000.00215 718.45IS 2.0
2016.03.09 11:17:20200AUDCHFsellout14.500.74575200-17.330.006 987.50222 688.62
2016.03.14 16:00:00201AUDCHFbuyin14.820.74156201-17.810.000.00222 670.81IS 2.0
2016.04.05 12:00:00202AUDCHFbuyin14.720.72594202-17.820.000.00222 652.99IS 2.0_avg
2016.04.05 20:00:00203AUDCHFbuyout14.450.71863203-17.39-2959.0633 688.73253 365.27
2016.04.05 20:00:00204AUDCHFbuyout14.660.71863204-17.65-3318.0917 158.23267 187.76
2016.04.05 20:00:00205AUDCHFbuyout15.120.71863205-18.20-3855.43-10 747.76252 566.37
2016.04.11 08:00:00206AUDCHFsellin16.690.72071206-20.200.000.00252 546.17IS 2.0
2016.04.14 08:00:00207AUDCHFsellout14.720.73986207-18.02479.9121 190.81274 198.87
2016.04.14 08:00:00208AUDCHFsellout14.820.73986208-18.151436.15-2 605.54273 011.33
2016.04.15 20:00:00209AUDCHFsellin17.670.74607209-21.840.000.00272 989.49IS 2.0_avg
2016.04.22 08:00:00210AUDCHFbuyin17.620.75470210-21.840.000.00272 967.65IS 2.0
2016.04.22 15:00:00211AUDCHFsellout17.620.75620211-21.830.002 705.55275 651.37
2016.04.26 16:00:00212AUDCHFbuyin17.810.75244212-22.050.000.00275 629.32IS 2.0
2016.04.29 00:00:00213AUDCHFbuyin18.080.73734213-22.060.000.00275 607.26IS 2.0_avg
2016.05.03 08:00:00214AUDCHFbuyout17.670.72179214-21.38-2082.9344 951.19318 454.14
2016.05.03 08:00:00215AUDCHFbuyout16.690.72179215-20.19-2710.00-1 888.58313 835.37
2016.05.04 12:00:00216AUDCHFbuyin20.970.71488216-25.110.000.00313 810.26IS 2.0_avg
2016.05.09 00:05:00217AUDCHFsellin21.300.71564217-25.110.000.00313 785.15IS 2.0
2016.05.09 14:56:40218AUDCHFbuyout21.300.71103218-24.990.0010 119.13323 879.29
2016.05.18 20:00:00219AUDCHFsellin22.220.71598219-25.920.000.00323 853.37IS 2.0
2016.05.19 08:56:40220AUDCHFbuyout22.220.71113220-25.59-481.8310 903.29334 249.24tp 0.71113
2016.05.23 04:00:00221AUDCHFsellin23.090.71677221-26.740.000.00334 222.50IS 2.0
2016.05.24 08:15:40222AUDCHFbuyout23.090.71332222-26.59-166.608 039.94342 069.25sl 0.71332
2016.05.30 00:00:00223AUDCHFsellin23.820.71360223-27.380.000.00342 041.87IS 2.0
2016.06.10 15:06:40224AUDCHFbuyout23.820.71256224-28.21-2264.392 571.66342 320.93
2016.06.14 08:00:00225AUDCHFsellin23.140.71299225-27.390.000.00342 293.54IS 2.0
2016.06.14 10:19:40226AUDCHFbuyout23.140.71012226-27.300.006 892.12349 158.36
2016.06.20 04:00:00227AUDCHFsellin23.480.71323227-27.940.000.00349 130.42IS 2.0
2016.06.24 16:00:00228AUDCHFsellin23.460.72648228-27.940.000.00349 102.48IS 2.0_avg
2016.07.08 16:00:00229AUDCHFsellout20.970.74203229-25.284096.2857 804.67410 978.15
2016.07.08 16:00:00230AUDCHFsellout18.080.74203230-21.803692.908 609.26423 258.51
2016.07.08 16:00:00231AUDCHFsellout17.810.74203231-21.473898.33-18 823.89408 311.48
2016.07.12 04:00:00232AUDCHFsellin27.070.74248232-32.670.000.00408 278.81IS 2.0_avg
2016.07.15 00:00:00233AUDCHFbuyin26.750.74871233-32.660.000.00408 246.15IS 2.0
2016.07.15 15:00:00234AUDCHFsellout26.750.74966234-32.760.002 594.36410 807.75
2016.07.18 16:00:00235AUDCHFbuyin27.080.74612235-32.860.000.00410 774.89IS 2.0
2016.08.05 15:10:40236AUDCHFsellout27.080.74558236-33.201568.63-1 502.77410 807.55
2016.08.09 12:00:00237AUDCHFsellin26.810.75294237-32.870.000.00410 774.68IS 2.0_avg
2016.08.15 16:00:00238AUDCHFbuyin26.810.74655238-32.860.000.00410 741.82IS 2.0
2016.08.19 12:00:00239AUDCHFbuyout26.810.72833239-32.65-2369.9368 944.72477 283.96
2016.08.19 12:00:00240AUDCHFbuyout27.070.72833240-32.96-7906.0440 025.55509 370.51
2016.08.19 12:00:00241AUDCHFbuyout23.460.72833241-28.57-9594.04-4 535.16495 212.74
2016.08.19 12:00:00242AUDCHFbuyout23.480.72833242-28.59-10650.28-37 048.25447 485.62
2016.08.23 20:00:00243AUDCHFbuyin29.340.73373243-35.800.000.00447 449.82IS 2.0_avg
2016.08.24 12:00:00244AUDCHFsellin29.330.73461244-35.790.000.00447 414.03IS 2.0
2016.09.06 04:00:00245AUDCHFsellin29.430.74533245-35.790.000.00447 378.24IS 2.0_avg
2016.09.06 08:00:00246AUDCHFsellout29.340.74723246-35.781195.4740 396.74488 934.67
2016.09.06 08:00:00247AUDCHFsellout26.810.74723247-32.701725.501 859.34492 486.81
2016.09.12 09:43:40248AUDCHFbuyout29.430.73359248-35.45-1298.1435 433.10526 586.32
2016.09.12 09:43:40249AUDCHFbuyout29.330.73359249-35.33-4080.413 068.05525 538.63
2016.09.13 04:00:00250AUDCHFbuyin34.810.73409250-42.050.000.00525 496.58IS 2.0
2016.09.15 20:00:00251AUDCHFsellin35.060.72883251-42.050.000.00525 454.53IS 2.0
2016.09.16 19:25:40252AUDCHFsellout34.810.73398252-41.74507.76-390.95525 529.60
2016.09.20 16:00:00253AUDCHFsellin34.810.73889253-42.040.000.00525 487.56IS 2.0_avg
2016.09.20 20:00:00254AUDCHFbuyin34.840.73833254-42.040.000.00525 445.52IS 2.0
2016.09.21 10:00:40255AUDCHFsellout34.840.74150255-42.18101.0611 270.48536 774.88
2016.10.07 04:00:00256AUDCHFbuyin35.470.74263256-42.940.000.00536 731.94IS 2.0
2016.10.07 15:00:00257AUDCHFsellout35.470.74460257-43.020.007 113.21543 802.13
2016.10.10 08:00:00258AUDCHFbuyin35.810.74263258-43.500.000.00543 758.63IS 2.0
2016.10.10 15:31:40259AUDCHFsellout35.810.74671259-43.530.0014 870.72558 585.82
2016.10.13 00:00:00260AUDCHFsellin36.940.74893260-44.700.000.00558 541.12IS 2.0_avg
2016.10.14 00:00:00261AUDCHFbuyin36.900.74635261-44.690.000.00558 496.43IS 2.0
2016.10.14 10:02:40262AUDCHFsellout36.900.75075262-44.860.0016 438.86574 890.43tp 0.75075
2016.10.19 12:00:00263AUDCHFsellin37.420.75963263-46.000.000.00574 844.43IS 2.0_avg
2016.10.24 16:00:00264AUDCHFbuyin37.680.75785264-45.990.000.00574 798.44IS 2.0
2016.10.25 14:59:40265AUDCHFsellout37.680.76105265-46.03107.7312 111.86586 972.00
2016.11.01 00:00:00266AUDCHFbuyin38.580.75256266-46.960.000.00586 925.04IS 2.0
2016.11.01 05:46:40267AUDCHFsellout38.580.75704267-47.210.0017 463.01604 340.84tp 0.75704
2016.11.09 05:08:40268AUDCHFbuyout37.420.73852268-45.95-5697.4181 851.89680 449.37
2016.11.09 05:08:40269AUDCHFbuyout36.940.73852269-45.36-6691.2139 845.96713 558.76
2016.11.09 05:08:40270AUDCHFbuyout34.810.73852270-42.75-12670.271 334.57702 180.31
2016.11.09 05:08:40271AUDCHFbuyout35.060.73852271-43.06-13529.68-35 202.41653 405.16
2016.11.15 08:00:00272AUDCHFbuyin43.300.75244272-52.270.000.00653 352.89IS 2.0
2016.11.15 14:51:40273AUDCHFsellout43.300.75530273-52.370.0012 394.58665 695.10
2016.11.15 16:00:00274AUDCHFsellin44.190.75365274-53.260.000.00665 641.84IS 2.0
2016.11.17 17:57:40275AUDCHFbuyout44.190.75030275-52.81-1259.5314 737.77679 067.27sl 0.75030
2016.11.24 16:00:00276AUDCHFbuyin45.880.75159276-54.320.000.00679 012.95IS 2.0
2016.11.24 18:40:40277AUDCHFsellout45.880.75316277-54.430.007 094.05686 052.57
2016.11.24 20:00:00278AUDCHFsellin46.340.75284278-54.890.000.00685 997.68IS 2.0
2016.11.25 17:00:40279AUDCHFbuyout46.340.75275279-55.17-325.35412.20686 029.36
2016.11.28 04:00:00280AUDCHFbuyin46.030.75234280-54.880.000.00685 974.48IS 2.0
2016.11.28 15:34:20281AUDCHFsellout46.030.75760281-54.970.0023 855.62709 775.13
2016.11.30 04:00:00282AUDCHFsellin47.420.75718282-56.790.000.00709 718.34IS 2.0
2016.11.30 21:58:40283AUDCHFbuyout47.420.75100283-56.080.0028 827.31738 489.57
2016.12.05 12:00:00284AUDCHFbuyin49.710.75327284-59.080.000.00738 430.49IS 2.0
2016.12.05 20:00:00285AUDCHFsellin49.280.75417285-59.080.000.00738 371.41IS 2.0
2016.12.06 10:32:40286AUDCHFbuyout49.280.74731286-58.63-349.6333 624.84771 587.99
2016.12.08 16:19:40287AUDCHFsellout49.710.75803287-59.38700.7423 306.99795 536.34tp 0.75803
2016.12.12 04:00:00288AUDCHFsellin53.350.75876288-63.650.000.00795 472.69IS 2.0
2016.12.12 12:00:00289AUDCHFbuyin53.290.75837289-63.640.000.00795 409.05IS 2.0
2016.12.16 15:00:00290AUDCHFbuyout53.350.75546290-62.65-2242.1017 105.17810 209.47
2016.12.20 12:00:00291AUDCHFbuyin56.000.74455291-64.820.000.00810 144.65IS 2.0_avg
2016.12.28 04:00:00292AUDCHFsellin56.230.73992292-64.810.000.00810 079.84IS 2.0
2016.12.30 01:39:40293AUDCHFbuyout56.230.73398293-65.01-1563.5332 717.48841 168.78
2017.01.05 08:00:00294AUDCHFsellin57.550.74371294-67.300.000.00841 101.48IS 2.0
2017.01.06 11:06:40295AUDCHFbuyout57.550.74238295-67.51-406.897 560.33848 187.41sl 0.74238
2017.01.10 08:00:00296AUDCHFsellin57.520.74648296-67.860.000.00848 119.55IS 2.0
2017.01.12 20:00:00297AUDCHFsellout56.000.75694297-67.263890.3068 808.08920 750.67
2017.01.12 20:00:00298AUDCHFsellout53.290.75694298-64.014887.80-7 557.22918 017.24
2017.01.16 08:00:00299AUDCHFbuyin61.390.75547299-73.450.000.00917 943.79IS 2.0
2017.01.17 07:58:40300AUDCHFsellout61.390.75850300-73.83172.4318 468.93936 511.32tp 0.75850
2017.01.18 08:00:00301AUDCHFsellin62.070.75755301-74.920.000.00936 436.40IS 2.0_avg
2017.01.23 20:00:00302AUDCHFbuyin61.920.75618302-74.920.000.00936 361.48IS 2.0
2017.02.06 00:05:00303AUDCHFsellout61.920.76045303-76.052472.4426 651.45965 409.32sl 0.76045
2017.02.14 04:00:00304AUDCHFsellin62.980.77085304-77.240.000.00965 332.08IS 2.0_avg
2017.02.20 16:00:00305AUDCHFbuyin62.890.76952305-77.220.000.00965 254.86IS 2.0
2017.02.23 02:30:40306AUDCHFsellout62.890.77636306-77.41885.4442 543.671 008 606.56sl 0.77636
2017.02.27 12:00:00307AUDCHFbuyin65.670.77309307-80.690.000.001 008 525.87IS 2.0
2017.03.10 08:00:00308AUDCHFbuyin67.070.76122308-80.680.000.001 008 445.19IS 2.0_avg
2017.03.27 16:00:00309AUDCHFbuyout62.980.74930309-76.85-18346.57138 143.561 128 165.33
2017.03.27 16:00:00310AUDCHFbuyout62.070.74930310-75.74-30066.7652 121.441 150 144.27
2017.03.27 16:00:00311AUDCHFbuyout57.520.74930311-70.19-31110.71-16 510.061 102 453.31
2017.03.28 08:00:00312AUDCHFbuyin72.390.75025312-88.200.000.001 102 365.11IS 2.0_avg
2017.03.29 20:37:20313AUDCHFsellout72.390.76431313-88.81207.19102 099.911 204 583.40
2017.03.29 20:37:20314AUDCHFsellout67.070.76431314-82.283247.3320 789.701 228 538.15
2017.03.29 20:37:20315AUDCHFsellout65.670.76431315-80.565578.05-57 839.301 176 196.34
2017.03.30 16:00:00316AUDCHFsellin76.730.76461316-94.110.000.001 176 102.23IS 2.0
2017.03.31 15:21:40317AUDCHFbuyout76.730.76451317-93.85-547.21767.091 176 228.26
2017.04.03 00:11:00318AUDCHFsellin77.080.76457318-94.150.000.001 176 134.11IS 2.0
2017.04.03 07:12:40319AUDCHFbuyout77.080.76179319-93.870.0021 408.761 197 449.00
2017.04.03 08:00:00320AUDCHFbuyin78.740.76108320-95.790.000.001 197 353.21IS 2.0
2017.04.06 12:00:00321AUDCHFsellin79.310.75906321-95.800.000.001 197 257.41IS 2.0
2017.04.07 04:31:40322AUDCHFbuyout79.310.75568322-95.47-563.4826 683.771 223 282.23tp 0.75568
2017.04.11 00:01:00323AUDCHFsellin81.560.75654323-97.920.000.001 223 184.31IS 2.0
2017.04.11 17:07:40324AUDCHFbuyout81.560.75402324-97.700.0020 400.321 243 486.93tp 0.75402
2017.04.14 08:00:00325AUDCHFsellin82.170.76057325-99.490.000.001 243 387.44IS 2.0
2017.04.14 15:03:40326AUDCHFbuyout82.170.76037326-99.550.001 636.301 244 924.19
2017.04.14 15:18:40327AUDCHFsellout78.740.76075327-95.422893.56-2 587.011 245 135.32
2017.04.17 20:00:00328AUDCHFsellin81.930.76213328-99.620.000.001 245 035.70IS 2.0
2017.04.18 04:44:40329AUDCHFbuyout81.930.75956329-99.18-582.4620 964.191 265 318.25tp 0.75956
2017.04.24 00:03:30330AUDCHFbuyin83.520.75179330-101.220.000.001 265 217.03IS 2.0
2017.04.24 04:00:00331AUDCHFsellin83.630.75188331-101.230.000.001 265 115.80IS 2.0
2017.04.24 05:19:40332AUDCHFsellout83.520.75346332-100.960.0013 988.411 279 003.25tp 0.75346
2017.04.25 19:43:40333AUDCHFbuyout83.630.74721333-100.75-599.7739 352.721 317 655.45
2017.04.27 12:00:00334AUDCHFbuyin88.170.74181334-105.410.000.001 317 550.04IS 2.0
2017.04.28 17:56:20335AUDCHFsellout88.170.74182335-105.21251.9088.651 317 785.38
2017.05.09 08:00:00336AUDCHFbuyin89.570.73449336-105.430.000.001 317 679.95IS 2.0
2017.05.09 12:00:00337AUDCHFsellin89.620.73565337-105.420.000.001 317 574.53IS 2.0
2017.05.09 14:58:40338AUDCHFsellout89.570.73849338-105.370.0035 680.641 353 149.80
2017.05.15 20:00:00339AUDCHFbuyin91.190.73944339-108.260.000.001 353 041.54IS 2.0
2017.05.18 04:32:40340AUDCHFbuyout89.620.72867340-106.64-7064.5463 945.581 409 815.94sl 0.72867
2017.05.18 16:00:00341AUDCHFbuyin94.740.72862341-112.790.000.001 409 703.15IS 2.0_avg
2017.05.22 20:00:00342AUDCHFsellin94.280.72726342-112.780.000.001 409 590.37IS 2.0
2017.05.26 15:41:40343AUDCHFbuyout94.280.72575343-112.42-4148.2714 626.521 419 956.20sl 0.72575
2017.05.29 16:00:00344AUDCHFsellin95.480.72471344-113.600.000.001 419 842.60IS 2.0
2017.05.31 16:47:40345AUDCHFbuyout95.480.72114345-113.57-1396.7835 126.091 453 458.34tp 0.72114
2017.06.01 16:00:00346AUDCHFbuyin98.380.71707346-116.280.000.001 453 342.06IS 2.0_avg
2017.06.07 08:00:00347AUDCHFsellin96.360.72634347-116.270.000.001 453 225.79IS 2.0
2017.06.09 12:00:00348AUDCHFsellout98.380.73186348-118.592315.98149 754.041 605 177.22
2017.06.09 12:00:00349AUDCHFsellout94.740.73186349-114.206101.6231 592.351 642 756.99
2017.06.09 12:00:00350AUDCHFsellout91.190.73186350-109.927189.52-71 141.001 578 695.59
2017.06.14 04:00:00351AUDCHFbuyin100.000.73006351-120.620.000.001 578 574.97IS 2.0
2017.06.14 11:16:40352AUDCHFsellout100.000.73308352-120.990.0031 166.151 609 620.13tp 0.73308
2017.06.19 04:00:00353AUDCHFsellin100.000.74242353-121.950.000.001 609 498.18IS 2.0_avg
2017.06.20 04:00:00354AUDCHFbuyin100.000.74073354-121.420.000.001 609 376.76IS 2.0
2017.06.20 11:35:40355AUDCHFsellout100.000.74302355-121.930.0023 489.111 632 743.94
2017.06.26 00:00:00356AUDCHFbuyin100.000.73312356-121.050.000.001 632 622.89IS 2.0
2017.06.26 12:55:40357AUDCHFsellout100.000.73717357-121.180.0041 619.571 674 121.28
2017.06.27 23:23:40358AUDCHFbuyout100.000.72800358-121.37-5872.34150 245.891 818 373.46
2017.06.27 23:23:40359AUDCHFbuyout96.360.72800359-116.95-14177.14-16 666.421 787 412.95
2017.06.29 20:00:00360AUDCHFbuyin100.000.73339360-122.680.000.001 787 290.27IS 2.0
2017.06.30 03:48:40361AUDCHFsellout100.000.73621361-123.11297.1629 478.481 816 942.80
2017.07.03 16:00:00362AUDCHFsellin100.000.73696362-122.570.000.001 816 820.23IS 2.0
2017.07.04 10:02:40363AUDCHFbuyout100.000.73252363-121.84-740.9346 143.291 862 100.75
2017.07.05 16:00:00364AUDCHFbuyin100.000.73382364-121.380.000.001 861 979.37IS 2.0
2017.07.07 17:31:40365AUDCHFsellout100.000.73378365-121.621179.75-414.371 862 623.13
2017.07.12 04:00:00366AUDCHFsellin100.000.73669366-122.390.000.001 862 500.74IS 2.0
2017.07.18 08:00:00367AUDCHFsellin100.000.75865367-126.480.000.001 862 374.26IS 2.0_avg
2017.07.20 20:00:00368AUDCHFbuyin100.000.75732368-127.430.000.001 862 246.83IS 2.0
2017.07.28 20:00:00369AUDCHFsellin100.000.77314369-127.710.000.001 862 119.12IS 2.0_avg
2017.07.31 04:00:40370AUDCHFsellout100.000.76942370-127.442681.17125 116.331 989 789.18sl 0.76942
2017.08.03 04:00:00371AUDCHFbuyin100.000.76964371-126.830.000.001 989 662.35IS 2.0
2017.08.04 08:10:40372AUDCHFsellout100.000.77069372-127.37293.2710 840.842 000 669.09sl 0.77069
2017.08.08 08:00:00373AUDCHFbuyin100.000.77040373-126.690.000.002 000 542.40IS 2.0
2017.08.10 20:00:00374AUDCHFbuyin100.000.76013374-126.170.000.002 000 416.23IS 2.0_avg
2017.09.14 04:31:40375AUDCHFsellout100.000.77267375-128.1211515.6823 542.592 035 346.38tp 0.77267
2017.09.15 15:30:20376AUDCHFsellout100.000.76875376-128.2610634.8589 887.172 135 740.14sl 0.76875
2017.09.18 12:00:00377AUDCHFbuyin100.000.76878377-128.140.000.002 135 612.00IS 2.0
2017.09.21 08:29:40378AUDCHFsellout100.000.77480378-127.631469.2361 934.162 198 887.76sl 0.77480
2017.09.25 20:00:00379AUDCHFbuyin100.000.76772379-127.090.000.002 198 760.67IS 2.0
2017.10.13 17:08:40380AUDCHFsellout100.000.76728380-126.245835.57-4 524.702 199 945.30
2017.10.18 00:00:00381AUDCHFbuyin100.000.76773381-125.530.000.002 199 819.77IS 2.0
2017.10.18 14:32:40382AUDCHFsellout100.000.76953382-125.290.0018 323.042 218 017.52
2017.10.23 20:00:00383AUDCHFbuyin100.000.76972383-124.890.000.002 217 892.63IS 2.0
2017.11.14 12:00:00384AUDCHFbuyin100.000.75884384-122.040.000.002 217 770.59IS 2.0_avg
2017.11.24 12:00:00385AUDCHFbuyin100.000.74670385-121.740.000.002 217 648.85IS 2.0_avg
2017.12.22 08:00:00386AUDCHFsellout100.000.76332386-123.478060.79167 999.272 393 585.44
2017.12.22 08:00:00387AUDCHFsellout100.000.76332387-123.4711512.6445 285.002 450 259.61
2017.12.22 08:00:00388AUDCHFsellout100.000.76332388-123.4717783.27-64 692.862 403 226.55
2017.12.29 12:00:00389AUDCHFbuyin100.000.76248389-125.010.000.002 403 101.54IS 2.0
2017.12.29 15:08:40390AUDCHFsellout100.000.76255390-125.040.00717.412 403 693.91
2018.01.08 08:00:00391AUDCHFbuyin100.000.76519391-125.450.000.002 403 568.46IS 2.0
2018.01.09 03:11:40392AUDCHFsellout100.000.76785392-125.64290.7127 202.812 430 936.34
2018.01.12 08:00:00393AUDCHFbuyin100.000.76976393-126.070.000.002 430 810.27IS 2.0
2018.01.19 17:26:40394AUDCHFsellout100.000.76970394-128.132063.35-624.732 432 120.76
2018.01.24 16:00:00395AUDCHFbuyin100.000.76555395-129.030.000.002 431 991.73IS 2.0
2018.01.31 20:00:00396AUDCHFbuyin100.000.75125396-128.850.000.002 431 862.88IS 2.0_avg
2018.02.06 00:00:00397AUDCHFbuyin100.000.73441397-126.050.000.002 431 736.83IS 2.0_avg
2018.02.06 00:00:00398AUDCHFbuyout100.000.73441398-126.05-140067.30415 843.502 707 386.98
2018.02.06 00:00:00399AUDCHFbuyout100.000.73441399-126.05-149059.52260 264.562 818 465.97
2018.02.06 00:00:00400AUDCHFbuyout100.000.73441400-126.05-153499.7124 480.332 689 320.54
2018.02.14 00:00:00401AUDCHFsellin100.000.73402401-125.740.000.002 689 194.80IS 2.0
2018.02.14 15:33:20402AUDCHFbuyout100.000.72879402-124.680.0055 894.582 744 964.70tp 0.72879
2018.02.27 16:00:00403AUDCHFsellin100.000.73540403-125.320.000.002 744 839.38IS 2.0
2018.02.28 09:01:40404AUDCHFbuyout100.000.73359404-124.85-760.4019 262.702 763 216.83sl 0.73359
2018.03.07 16:00:00405AUDCHFsellin100.000.73491405-124.970.000.002 763 091.86IS 2.0
2018.03.13 04:00:00406AUDCHFsellin100.000.74637406-126.110.000.002 762 965.75IS 2.0_avg
2018.03.23 08:00:00407AUDCHFbuyout100.000.72902407-123.35-9029.84183 489.152 937 301.71
2018.03.23 08:00:00408AUDCHFbuyout100.000.72902408-123.35-13554.8662 291.132 985 914.63
2018.03.26 04:00:00409AUDCHFsellin100.000.73114409-123.570.000.002 985 791.06IS 2.0
2018.03.27 22:26:40410AUDCHFbuyout100.000.72729410-122.88-755.2540 655.993 025 568.92
2018.03.30 12:00:00411AUDCHFsellin100.000.73388411-123.200.000.003 025 445.72IS 2.0
2018.03.30 15:00:00412AUDCHFbuyout100.000.73382412-123.150.00629.423 025 951.99
2018.04.04 16:00:00413AUDCHFsellin100.000.73635413-122.940.000.003 025 829.05IS 2.0
2018.04.06 21:02:20414AUDCHFbuyout100.000.73596414-122.81-2970.564 066.783 026 802.46
2018.04.11 12:00:00415AUDCHFsellin100.000.74228415-123.960.000.003 026 678.50IS 2.0
2018.04.19 08:00:00416AUDCHFsellout100.000.75601416-124.9022184.38222 995.363 271 733.34
2018.04.19 08:00:00417AUDCHFsellout100.000.75601417-124.9024016.1449 141.573 344 766.15
2018.04.19 08:00:00418AUDCHFsellout100.000.75601418-124.9026130.69-98 489.623 272 282.32
2018.04.23 12:00:00419AUDCHFbuyin100.000.74728419-122.350.000.003 272 159.97IS 2.0
2018.04.27 15:00:00420AUDCHFsellout100.000.74884420-120.851734.2515 732.153 289 505.52
2018.04.30 20:00:00421AUDCHFbuyin100.000.74680421-120.750.000.003 289 384.77IS 2.0
2018.05.04 12:41:40422AUDCHFsellout100.000.75042422-120.281710.4236 258.013 327 232.92sl 0.75042
2018.05.04 16:00:00423AUDCHFsellin100.000.75298423-120.550.000.003 327 112.37IS 2.0_avg
2018.05.07 16:00:00424AUDCHFbuyin100.000.75310424-120.030.000.003 326 992.34IS 2.0
2018.05.07 17:59:40425AUDCHFsellout100.000.75461425-120.300.0015 047.633 341 919.67
2018.05.14 12:00:00426AUDCHFbuyin100.000.75395426-120.750.000.003 341 798.92IS 2.0
2018.05.22 09:14:40427AUDCHFsellout100.000.75702427-121.392271.7430 780.343 374 729.61tp 0.75702
2018.05.25 08:00:00428AUDCHFbuyin100.000.75061428-121.030.000.003 374 608.58IS 2.0
2018.05.25 14:11:40429AUDCHFsellout100.000.75171429-121.220.0011 083.573 385 570.93sl 0.75171
2018.05.29 20:00:00430AUDCHFbuyin100.000.74546430-120.210.000.003 385 450.72IS 2.0
2018.05.31 12:12:40431AUDCHFsellout100.000.74657431-121.251148.0511 262.523 397 740.04sl 0.74657
2018.06.12 00:00:00432AUDCHFbuyin100.000.75019432-121.710.000.003 397 618.33IS 2.0
2018.06.12 04:53:40433AUDCHFsellout100.000.75111433-121.710.009 319.193 406 815.81
2018.06.15 00:00:00434AUDCHFbuyin100.000.74585434-119.590.000.003 406 696.22IS 2.0
2018.06.15 15:00:00435AUDCHFsellout100.000.74605435-119.570.002 003.063 408 579.71
2018.06.18 16:00:00436AUDCHFbuyin100.000.74019436-119.040.000.003 408 460.67IS 2.0
2018.06.19 08:12:40437AUDCHFbuyout100.000.73355437-118.31-49880.2387 984.523 446 446.65tp 0.73355
2018.06.20 04:31:40438AUDCHFbuyout100.000.73525438-118.27-32333.92178 309.233 592 303.69sl 0.73525
2018.06.28 08:00:00439AUDCHFsellin100.000.73363439-117.700.000.003 592 185.99IS 2.0
2018.06.29 15:00:00440AUDCHFbuyout100.000.73311440-118.12-715.785 237.183 596 589.27
2018.07.04 00:00:00441AUDCHFsellin100.000.73258441-118.170.000.003 596 471.10IS 2.0
2018.07.13 10:41:40442AUDCHFsellout100.000.74143442-118.247716.4312 356.753 616 426.04sl 0.74143
2018.07.13 16:00:00443AUDCHFsellin100.000.74263443-118.250.000.003 616 307.79IS 2.0_avg
2018.07.17 12:00:00444AUDCHFbuyin100.000.73817444-118.840.000.003 616 188.95IS 2.0
2018.07.19 10:29:40445AUDCHFsellout100.000.73846445-118.101136.902 897.333 620 105.08sl 0.73846
2018.07.30 12:00:00446AUDCHFbuyin100.000.73461446-118.320.000.003 619 986.76IS 2.0
2018.08.03 15:00:00447AUDCHFsellout100.000.73503447-118.321718.504 224.673 625 811.61
2018.08.08 16:00:00448AUDCHFbuyin100.000.73714448-118.300.000.003 625 693.31IS 2.0
2018.08.10 09:18:40449AUDCHFbuyout100.000.72746449-116.80-28002.7651 343.253 648 917.00tp 0.72746
2018.08.13 20:00:00450AUDCHFbuyin100.000.72202450-116.230.000.003 648 800.77IS 2.0_avg
2018.08.15 12:10:20451AUDCHFbuyout100.000.72123451-115.72-22256.81214 620.253 841 048.49sl 0.72123
2018.08.20 20:00:00452AUDCHFsellin100.000.72715452-117.160.000.003 840 931.33IS 2.0
2018.08.24 05:50:40453AUDCHFbuyout100.000.71655453-116.12-4348.31107 513.793 943 980.69sl 0.71655
2018.08.27 16:00:00454AUDCHFsellin100.000.71983454-117.250.000.003 943 863.44IS 2.0
2018.09.03 12:01:20455AUDCHFbuyout100.000.70016455-115.41-5140.89202 681.124 141 288.26sl 0.70016
2018.09.04 04:00:00456AUDCHFbuyin100.000.69820456-115.150.000.004 141 173.11IS 2.0_avg
2018.09.12 00:05:30457AUDCHFsellin100.000.69191457-113.900.000.004 141 059.21IS 2.0
2018.09.14 23:59:40458AUDCHFbuyout100.000.69151458-114.48-2945.454 136.164 142 135.44
2018.09.24 12:00:00459AUDCHFsellin100.000.69753459-116.370.000.004 142 019.07IS 2.0
2018.10.02 20:00:00460AUDCHFsellin100.000.70825460-115.050.000.004 141 904.02IS 2.0_avg
2018.10.12 23:59:59461AUDCHFbuyout100.000.70577461-113.81-8648.7625 017.154 158 158.60end of test
2018.10.12 23:59:59462AUDCHFbuyout100.000.70577462-113.81-14530.87-83 121.494 060 392.43end of test
2018.10.12 23:59:59463AUDCHFsellout100.000.70519463-113.8111648.4470 486.454 142 413.51end of test
2018.10.12 23:59:59464AUDCHFsellout100.000.70519464-113.8118005.04-169 712.003 990 592.74end of test
2018.10.12 23:59:59465AUDCHFsellout100.000.70519465-113.8119434.15-322 180.543 687 732.54end of test
-23 906.60 -588 968.51 4 290 607.65 3 687 732.54